BitKan Historical Data

KAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00274
-0.94%
$ 8.64 million $ 666,200
Feb 22, 2020 $ 0.00276
-2.11%
$ 8.72 million $ 607,174
Feb 21, 2020 $ 0.00282
-1.03%
$ 8.91 million $ 536,867
Feb 20, 2020 $ 0.00285
+4.66%
$ 9.01 million $ 570,397
Feb 19, 2020 $ 0.00273
-7.51%
$ 8.61 million $ 650,684
Feb 18, 2020 $ 0.00295
+13.11%
$ 9.31 million $ 718,617
Feb 17, 2020 $ 0.00261
-6.63%
$ 8.23 million $ 593,307
Feb 16, 2020 $ 0.00279
-4.58%
$ 8.82 million $ 694,853
Feb 15, 2020 $ 0.00293
-12.20%
$ 9.24 million $ 843,820
Feb 14, 2020 $ 0.00333
+1.42%
$ 10.53 million $ 672,191
Feb 13, 2020 $ 0.00329
+3.11%
$ 10.38 million $ 778,702
Feb 12, 2020 $ 0.00319
+1.13%
$ 10.07 million $ 798,755
Feb 11, 2020 $ 0.00315
+2.24%
$ 9.95 million $ 451,089
Feb 10, 2020 $ 0.00308
+3.70%
$ 9.73 million $ 876,824
Feb 9, 2020 $ 0.00297
+6.12%
$ 9.38 million $ 601,408
Feb 8, 2020 $ 0.0028
+7.66%
$ 8.84 million $ 638,700
Feb 7, 2020 $ 0.0026
+4.54%
$ 8.21 million $ 514,265
Feb 6, 2020 $ 0.00249
+3.17%
$ 7.86 million $ 539,779
Feb 5, 2020 $ 0.00241
+3.21%
$ 7.62 million $ 516,025
Feb 4, 2020 $ 0.00234
-1.90%
$ 7.38 million $ 441,405
Feb 3, 2020 $ 0.00238
+0.18%
$ 7.52 million $ 571,078
Feb 2, 2020 $ 0.00238
+2.31%
$ 7.5 million $ 436,224
Feb 1, 2020 $ 0.00232
+2.70%
$ 7.33 million $ 333,408
Jan 31, 2020 $ 0.00226
+1.58%
$ 7.14 million $ 370,113
Jan 30, 2020 $ 0.00223
+2.99%
$ 7.03 million $ 381,146
Jan 29, 2020 $ 0.00216
-1.56%
$ 6.83 million $ 401,270
Jan 28, 2020 $ 0.0022
+1.43%
$ 6.94 million $ 403,340
Jan 27, 2020 $ 0.00217
+2.52%
$ 6.84 million $ 385,055
Jan 26, 2020 $ 0.00211
-0.25%
$ 6.67 million $ 357,944
Jan 25, 2020 $ 0.00212
+0.35%
$ 6.69 million $ 359,296
Jan 24, 2020 $ 0.00211
-0.45%
$ 6.67 million $ 378,485
Jan 23, 2020 $ 0.00212
-5.20%
$ 6.7 million $ 415,436
Jan 22, 2020 $ 0.00224
+2.70%
$ 7.07 million $ 375,089
Jan 21, 2020 $ 0.00218
+3.50%
$ 6.88 million $ 343,564
Jan 20, 2020 $ 0.00211
-5.09%
$ 6.65 million $ 491,464
Jan 19, 2020 $ 0.00222
+5.99%
$ 7 million $ 300,281
Jan 18, 2020 $ 0.00209
+0.71%
$ 6.61 million $ 378,026
Jan 17, 2020 $ 0.00208
+4.35%
$ 6.57 million $ 427,697
Jan 16, 2020 $ 0.00199
-0.70%
$ 6.29 million $ 402,372
Jan 15, 2020 $ 0.00201
+4.15%
$ 6.34 million $ 427,217
Jan 14, 2020 $ 0.00193
+0.60%
$ 6.09 million $ 493,176
Jan 13, 2020 $ 0.00192
+0.97%
$ 6.05 million $ 342,129
Jan 12, 2020 $ 0.0019
+0.29%
$ 5.99 million $ 390,631
Jan 11, 2020 $ 0.00189
-0.48%
$ 5.97 million $ 367,272
Jan 10, 2020 $ 0.0019
+0.98%
$ 6 million $ 395,570
Jan 9, 2020 $ 0.00188
-1.42%
$ 5.94 million $ 380,027
Jan 8, 2020 $ 0.00191
+0.93%
$ 6.03 million $ 392,127
Jan 7, 2020 $ 0.00189
+0.64%
$ 5.97 million $ 354,755
Jan 6, 2020 $ 0.00188
+1.15%
$ 5.93 million $ 396,311
Jan 5, 2020 $ 0.00186
+2.83%
$ 5.86 million $ 365,037