BitKan Historical Data

KAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00274
-0.94%
$8.64 million $666,200
Feb 22, 2020 $0.00276
-2.11%
$8.72 million $607,174
Feb 21, 2020 $0.00282
-1.03%
$8.91 million $536,867
Feb 20, 2020 $0.00285
+4.66%
$9.01 million $570,397
Feb 19, 2020 $0.00273
-7.51%
$8.61 million $650,684
Feb 18, 2020 $0.00295
+13.11%
$9.31 million $718,617
Feb 17, 2020 $0.00261
-6.63%
$8.23 million $593,307
Feb 16, 2020 $0.00279
-4.58%
$8.82 million $694,853
Feb 15, 2020 $0.00293
-12.20%
$9.24 million $843,820
Feb 14, 2020 $0.00333
+1.42%
$10.53 million $672,191
Feb 13, 2020 $0.00329
+3.11%
$10.38 million $778,702
Feb 12, 2020 $0.00319
+1.13%
$10.07 million $798,755
Feb 11, 2020 $0.00315
+2.24%
$9.95 million $451,089
Feb 10, 2020 $0.00308
+3.70%
$9.73 million $876,824
Feb 9, 2020 $0.00297
+6.12%
$9.38 million $601,408
Feb 8, 2020 $0.0028
+7.66%
$8.84 million $638,700
Feb 7, 2020 $0.0026
+4.54%
$8.21 million $514,265
Feb 6, 2020 $0.00249
+3.17%
$7.86 million $539,779
Feb 5, 2020 $0.00241
+3.21%
$7.62 million $516,025
Feb 4, 2020 $0.00234
-1.90%
$7.38 million $441,405
Feb 3, 2020 $0.00238
+0.18%
$7.52 million $571,078
Feb 2, 2020 $0.00238
+2.31%
$7.5 million $436,224
Feb 1, 2020 $0.00232
+2.70%
$7.33 million $333,408
Jan 31, 2020 $0.00226
+1.58%
$7.14 million $370,113
Jan 30, 2020 $0.00223
+2.99%
$7.03 million $381,146
Jan 29, 2020 $0.00216
-1.56%
$6.83 million $401,270
Jan 28, 2020 $0.0022
+1.43%
$6.94 million $403,340
Jan 27, 2020 $0.00217
+2.52%
$6.84 million $385,055
Jan 26, 2020 $0.00211
-0.25%
$6.67 million $357,944
Jan 25, 2020 $0.00212
+0.35%
$6.69 million $359,296
Jan 24, 2020 $0.00211
-0.45%
$6.67 million $378,485
Jan 23, 2020 $0.00212
-5.20%
$6.7 million $415,436
Jan 22, 2020 $0.00224
+2.70%
$7.07 million $375,089
Jan 21, 2020 $0.00218
+3.50%
$6.88 million $343,564
Jan 20, 2020 $0.00211
-5.09%
$6.65 million $491,464
Jan 19, 2020 $0.00222
+5.99%
$7 million $300,281
Jan 18, 2020 $0.00209
+0.71%
$6.61 million $378,026
Jan 17, 2020 $0.00208
+4.35%
$6.57 million $427,697
Jan 16, 2020 $0.00199
-0.70%
$6.29 million $402,372
Jan 15, 2020 $0.00201
+4.15%
$6.34 million $427,217
Jan 14, 2020 $0.00193
+0.60%
$6.09 million $493,176
Jan 13, 2020 $0.00192
+0.97%
$6.05 million $342,129
Jan 12, 2020 $0.0019
+0.29%
$5.99 million $390,631
Jan 11, 2020 $0.00189
-0.48%
$5.97 million $367,272
Jan 10, 2020 $0.0019
+0.98%
$6 million $395,570
Jan 9, 2020 $0.00188
-1.42%
$5.94 million $380,027
Jan 8, 2020 $0.00191
+0.93%
$6.03 million $392,127
Jan 7, 2020 $0.00189
+0.64%
$5.97 million $354,755
Jan 6, 2020 $0.00188
+1.15%
$5.93 million $396,311
Jan 5, 2020 $0.00186
+2.83%
$5.86 million $365,037