BitKan Historical Data

KAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000743
-1.71%
$ 2.35 million $ 110,568
Mar 23, 2025 $ 0.000756
+0.00%
$ 2.39 million $ 107,691
Mar 22, 2025 $ 0.000755
-0.20%
$ 2.39 million $ 108,676
Mar 21, 2025 $ 0.000758
+0.10%
$ 2.39 million $ 108,916
Mar 20, 2025 $ 0.000757
+0.47%
$ 2.39 million $ 109,086
Mar 19, 2025 $ 0.000754
-0.77%
$ 2.38 million $ 111,912
Mar 18, 2025 $ 0.00076
+17.12%
$ 2.4 million $ 124,575
Mar 17, 2025 $ 0.000649
-6.97%
$ 2.05 million $ 110,370
Mar 16, 2025 $ 0.000699
+7.44%
$ 2.21 million $ 128,549
Mar 15, 2025 $ 0.00065
+0.27%
$ 2.05 million $ 100,495
Mar 14, 2025 $ 0.000652
-0.18%
$ 2.06 million $ 97,672
Mar 13, 2025 $ 0.000653
-0.38%
$ 2.06 million $ 112,153
Mar 12, 2025 $ 0.000655
+2.97%
$ 2.07 million $ 95,588
Mar 11, 2025 $ 0.000636
-2.87%
$ 2.01 million $ 134,281
Mar 10, 2025 $ 0.000655
-2.06%
$ 2.07 million $ 123,352
Mar 9, 2025 $ 0.000669
+0.82%
$ 2.11 million $ 109,569
Mar 8, 2025 $ 0.000664
-3.72%
$ 2.1 million $ 117,301
Mar 7, 2025 $ 0.00069
+2.82%
$ 2.18 million $ 118,904
Mar 6, 2025 $ 0.000668
+4.51%
$ 2.11 million $ 121,983
Mar 5, 2025 $ 0.000639
-3.07%
$ 2.02 million $ 697,252
Mar 4, 2025 $ 0.000731
+0.57%
$ 2.31 million $ 274,639
Mar 3, 2025 $ 0.000727
-1.27%
$ 2.3 million $ 109,929
Mar 2, 2025 $ 0.000736
-0.60%
$ 2.32 million $ 111,823
Mar 1, 2025 $ 0.00074
+1.11%
$ 2.34 million $ 109,222
Feb 28, 2025 $ 0.000732
-2.67%
$ 2.31 million $ 120,579
Feb 27, 2025 $ 0.000752
-0.79%
$ 2.37 million $ 111,586
Feb 26, 2025 $ 0.000758
-1.00%
$ 2.39 million $ 115,710
Feb 25, 2025 $ 0.000766
+0.12%
$ 2.42 million $ 128,357
Feb 24, 2025 $ 0.000765
-0.12%
$ 2.41 million $ 114,821
Feb 23, 2025 $ 0.000766
+0.24%
$ 2.42 million $ 109,655
Feb 22, 2025 $ 0.000764
-0.19%
$ 2.41 million $ 110,412
Feb 21, 2025 $ 0.000765
-0.11%
$ 2.42 million $ 109,355
Feb 20, 2025 $ 0.000766
-0.58%
$ 2.42 million $ 121,602
Feb 19, 2025 $ 0.00077
+3.44%
$ 2.43 million $ 114,079
Feb 18, 2025 $ 0.000745
+0.12%
$ 2.35 million $ 112,677
Feb 17, 2025 $ 0.000744
-0.57%
$ 2.35 million $ 110,986
Feb 16, 2025 $ 0.000748
-0.12%
$ 2.36 million $ 110,638
Feb 15, 2025 $ 0.000749
-0.44%
$ 2.37 million $ 108,521
Feb 14, 2025 $ 0.000753
+0.89%
$ 2.38 million $ 130,151
Feb 13, 2025 $ 0.000742
+8.08%
$ 2.34 million $ 141,284
Feb 12, 2025 $ 0.000687
+0.55%
$ 2.17 million $ 109,592
Feb 11, 2025 $ 0.000683
-1.53%
$ 2.16 million $ 112,011
Feb 10, 2025 $ 0.000694
+0.24%
$ 2.19 million $ 111,340
Feb 9, 2025 $ 0.000693
+1.61%
$ 2.19 million $ 108,676
Feb 8, 2025 $ 0.000682
-0.68%
$ 2.15 million $ 111,507
Feb 7, 2025 $ 0.000687
-0.41%
$ 2.17 million $ 122,127
Feb 6, 2025 $ 0.000689
-0.43%
$ 2.18 million $ 114,513
Feb 5, 2025 $ 0.000692
+0.08%
$ 2.19 million $ 139,480
Feb 4, 2025 $ 0.000692
-3.35%
$ 2.18 million $ 114,447
Feb 3, 2025 $ 0.000713
-9.24%
$ 2.25 million $ 168,999