BitKan Historical Data

KAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000743
-1.71%
$2.35 million $110,568
Mar 23, 2025 $0.000756
+0.00%
$2.39 million $107,691
Mar 22, 2025 $0.000755
-0.20%
$2.39 million $108,676
Mar 21, 2025 $0.000758
+0.10%
$2.39 million $108,916
Mar 20, 2025 $0.000757
+0.47%
$2.39 million $109,086
Mar 19, 2025 $0.000754
-0.77%
$2.38 million $111,912
Mar 18, 2025 $0.00076
+17.12%
$2.4 million $124,575
Mar 17, 2025 $0.000649
-6.97%
$2.05 million $110,370
Mar 16, 2025 $0.000699
+7.44%
$2.21 million $128,549
Mar 15, 2025 $0.00065
+0.27%
$2.05 million $100,495
Mar 14, 2025 $0.000652
-0.18%
$2.06 million $97,672
Mar 13, 2025 $0.000653
-0.38%
$2.06 million $112,153
Mar 12, 2025 $0.000655
+2.97%
$2.07 million $95,588
Mar 11, 2025 $0.000636
-2.87%
$2.01 million $134,281
Mar 10, 2025 $0.000655
-2.06%
$2.07 million $123,352
Mar 9, 2025 $0.000669
+0.82%
$2.11 million $109,569
Mar 8, 2025 $0.000664
-3.72%
$2.1 million $117,301
Mar 7, 2025 $0.00069
+2.82%
$2.18 million $118,904
Mar 6, 2025 $0.000668
+4.51%
$2.11 million $121,983
Mar 5, 2025 $0.000639
-3.07%
$2.02 million $697,252
Mar 4, 2025 $0.000731
+0.57%
$2.31 million $274,639
Mar 3, 2025 $0.000727
-1.27%
$2.3 million $109,929
Mar 2, 2025 $0.000736
-0.60%
$2.32 million $111,823
Mar 1, 2025 $0.00074
+1.11%
$2.34 million $109,222
Feb 28, 2025 $0.000732
-2.67%
$2.31 million $120,579
Feb 27, 2025 $0.000752
-0.79%
$2.37 million $111,586
Feb 26, 2025 $0.000758
-1.00%
$2.39 million $115,710
Feb 25, 2025 $0.000766
+0.12%
$2.42 million $128,357
Feb 24, 2025 $0.000765
-0.12%
$2.41 million $114,821
Feb 23, 2025 $0.000766
+0.24%
$2.42 million $109,655
Feb 22, 2025 $0.000764
-0.19%
$2.41 million $110,412
Feb 21, 2025 $0.000765
-0.11%
$2.42 million $109,355
Feb 20, 2025 $0.000766
-0.58%
$2.42 million $121,602
Feb 19, 2025 $0.00077
+3.44%
$2.43 million $114,079
Feb 18, 2025 $0.000745
+0.12%
$2.35 million $112,677
Feb 17, 2025 $0.000744
-0.57%
$2.35 million $110,986
Feb 16, 2025 $0.000748
-0.12%
$2.36 million $110,638
Feb 15, 2025 $0.000749
-0.44%
$2.37 million $108,521
Feb 14, 2025 $0.000753
+0.89%
$2.38 million $130,151
Feb 13, 2025 $0.000742
+8.08%
$2.34 million $141,284
Feb 12, 2025 $0.000687
+0.55%
$2.17 million $109,592
Feb 11, 2025 $0.000683
-1.53%
$2.16 million $112,011
Feb 10, 2025 $0.000694
+0.24%
$2.19 million $111,340
Feb 9, 2025 $0.000693
+1.61%
$2.19 million $108,676
Feb 8, 2025 $0.000682
-0.68%
$2.15 million $111,507
Feb 7, 2025 $0.000687
-0.41%
$2.17 million $122,127
Feb 6, 2025 $0.000689
-0.43%
$2.18 million $114,513
Feb 5, 2025 $0.000692
+0.08%
$2.19 million $139,480
Feb 4, 2025 $0.000692
-3.35%
$2.18 million $114,447
Feb 3, 2025 $0.000713
-9.24%
$2.25 million $168,999