BitKan Historical Data

KAN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $0.00211
-0.71%
$6.65 million $257,704
Nov 29, 2018 $0.00212
+0.00%
$6.68 million $4,089
Nov 28, 2018 $0.0019
+0.00%
$5.99 million $3,750
Nov 27, 2018 $0.00199
+0.00%
$6.27 million $3,926
Nov 26, 2018 $0.00199
+0.00%
$6.29 million $3,820
Nov 25, 2018 $0.00224
+0.00%
$7.06 million $4,292
Nov 24, 2018 $0.00207
+0.00%
$6.54 million $4,307
Nov 23, 2018 $0.00221
+0.00%
$6.99 million $4,525
Nov 22, 2018 $0.00222
+0.00%
$7.02 million $4,500
Nov 21, 2018 $0.00221
+0.00%
$6.97 million $4,634
Nov 20, 2018 $0.00234
+0.00%
$7.38 million $5,282
Nov 19, 2018 $0.00252
+0.00%
$7.94 million $5,598
Nov 18, 2018 $0.0025
+0.00%
$7.9 million $5,553
Nov 17, 2018 $0.0026
+0.00%
$8.21 million $5,591
Nov 16, 2018 $0.00259
+0.00%
$-- $5,594
Nov 15, 2018 $0.00281
+0.00%
$-- $6,126
Nov 14, 2018 $0.00301
+0.00%
$-- $6,362
Nov 13, 2018 $0.00308
+0.00%
$-- $6,402
Nov 12, 2018 $0.00309
+0.00%
$-- $6,388
Nov 11, 2018 $0.00312
+0.00%
$-- $6,401
Nov 10, 2018 $0.00303
+0.00%
$-- $6,412
Nov 9, 2018 $0.00311
+0.00%
$-- $6,490
Nov 8, 2018 $0.00321
+0.00%
$-- $6,532
Nov 7, 2018 $0.00343
+0.00%
$-- $6,438
Nov 6, 2018 $0.00353
+0.00%
$-- $6,440
Nov 5, 2018 $0.00355
+0.00%
$-- $6,404
Nov 4, 2018 $0.00355
+0.00%
$-- $6,372
Nov 3, 2018 $0.00362
+0.00%
$-- $6,395
Nov 2, 2018 $0.00364
+0.00%
$-- $6,347
Nov 1, 2018 $0.0036
+0.00%
$-- $6,315
Oct 31, 2018 $0.00367
+0.00%
$-- $6,314
Oct 30, 2018 $0.00374
+0.00%
$-- $6,403
Oct 29, 2018 $0.00383
+0.00%
$-- $6,467
Oct 28, 2018 $0.00387
+0.00%
$-- $6,464
Oct 27, 2018 $0.00383
+0.00%
$-- $6,463
Oct 26, 2018 $0.00391
+0.00%
$-- $6,472
Oct 25, 2018 $0.00411
+0.00%
$-- $6,497
Oct 24, 2018 $0.00416
+0.00%
$-- $6,473
Oct 23, 2018 $0.00436
+0.00%
$-- $6,493
Oct 22, 2018 $0.0045
+0.00%
$-- $6,525
Oct 21, 2018 $0.00445
+0.00%
$-- $6,478
Oct 20, 2018 $0.00445
+0.00%
$-- $6,477
Oct 19, 2018 $0.00454
+0.00%
$-- $6,544
Oct 18, 2018 $0.00459
+0.00%
$-- $6,555
Oct 17, 2018 $0.00464
+0.00%
$-- $6,603
Oct 16, 2018 $0.00467
+0.00%
$-- $6,565
Oct 15, 2018 $0.00453
+0.00%
$-- $6,304
Oct 14, 2018 $0.00441
+0.00%
$-- $6,260
Oct 13, 2018 $0.00436
+0.00%
$-- $6,262
Oct 12, 2018 $0.00466
+0.00%
$-- $6,296