BitKan Historical Data

KAN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00211
-0.71%
$ 6.65 million $ 257,704
Nov 29, 2018 $ 0.00212
+0.00%
$ 6.68 million $ 4,089
Nov 28, 2018 $ 0.0019
+0.00%
$ 5.99 million $ 3,750
Nov 27, 2018 $ 0.00199
+0.00%
$ 6.27 million $ 3,926
Nov 26, 2018 $ 0.00199
+0.00%
$ 6.29 million $ 3,820
Nov 25, 2018 $ 0.00224
+0.00%
$ 7.06 million $ 4,292
Nov 24, 2018 $ 0.00207
+0.00%
$ 6.54 million $ 4,307
Nov 23, 2018 $ 0.00221
+0.00%
$ 6.99 million $ 4,525
Nov 22, 2018 $ 0.00222
+0.00%
$ 7.02 million $ 4,500
Nov 21, 2018 $ 0.00221
+0.00%
$ 6.97 million $ 4,634
Nov 20, 2018 $ 0.00234
+0.00%
$ 7.38 million $ 5,282
Nov 19, 2018 $ 0.00252
+0.00%
$ 7.94 million $ 5,598
Nov 18, 2018 $ 0.0025
+0.00%
$ 7.9 million $ 5,553
Nov 17, 2018 $ 0.0026
+0.00%
$ 8.21 million $ 5,591
Nov 16, 2018 $ 0.00259
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00281
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00301
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00308
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00309
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00312
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00303
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00311
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00321
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00343
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00353
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00355
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00355
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00362
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00364
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0036
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00367
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00374
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00383
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00387
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00383
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00411
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00416
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00436
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0045
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00445
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00445
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00454
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00459
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00464
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00467
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00453
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00441
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00436
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00466
+0.00%
$ -- $ 6,296