BitKan Historical Data

KAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00147
+3.59%
$4.64 million $93,488
Jan 18, 2019 $0.00142
-1.04%
$4.47 million $106,699
Jan 17, 2019 $0.00143
+0.00%
$4.52 million $114,988
Jan 16, 2019 $0.00143
-2.11%
$4.53 million $111,130
Jan 15, 2019 $0.00147
-4.43%
$4.63 million $114,791
Jan 14, 2019 $0.00154
+4.39%
$4.88 million $104,470
Jan 13, 2019 $0.00148
-3.06%
$4.68 million $134,707
Jan 12, 2019 $0.00153
-5.09%
$4.83 million $138,896
Jan 11, 2019 $0.00161
-2.53%
$5.09 million $145,058
Jan 10, 2019 $0.00165
-8.10%
$5.22 million $157,038
Jan 9, 2019 $0.0018
+1.42%
$5.68 million $147,351
Jan 8, 2019 $0.00177
-0.53%
$5.6 million $148,347
Jan 7, 2019 $0.00179
+0.58%
$5.64 million $155,331
Jan 6, 2019 $0.00178
+3.70%
$5.61 million $157,603
Jan 5, 2019 $0.00171
-1.00%
$5.41 million $146,607
Jan 4, 2019 $0.00173
-0.96%
$5.47 million $159,866
Jan 3, 2019 $0.00175
-2.98%
$5.52 million $138,591
Jan 2, 2019 $0.0018
-1.13%
$5.68 million $96,531
Jan 1, 2019 $0.00182
+5.58%
$5.73 million $9,341
Dec 31, 2018 $0.00172
-3.65%
$5.43 million $11,597
Dec 30, 2018 $0.00178
+1.46%
$5.63 million $59,393
Dec 29, 2018 $0.00176
-6.70%
$5.55 million $105,237
Dec 28, 2018 $0.00189
+19.82%
$5.97 million $129,797
Dec 27, 2018 $0.00158
-10.32%
$4.98 million $86,695
Dec 26, 2018 $0.00176
+1.56%
$5.55 million $85,426
Dec 25, 2018 $0.00173
-10.79%
$5.45 million $111,106
Dec 24, 2018 $0.00193
+4.80%
$6.1 million $159,524
Dec 23, 2018 $0.00184
+1.77%
$5.81 million $127,058
Dec 22, 2018 $0.00181
+8.26%
$5.71 million $113,376
Dec 21, 2018 $0.00167
-8.25%
$5.27 million $117,716
Dec 20, 2018 $0.00182
+17.86%
$5.76 million $105,466
Dec 19, 2018 $0.00155
+0.48%
$4.88 million $98,008
Dec 18, 2018 $0.00154
+3.98%
$4.85 million $184,792
Dec 17, 2018 $0.00148
+7.11%
$4.67 million $160,534
Dec 16, 2018 $0.00138
-0.77%
$4.36 million $80,374
Dec 15, 2018 $0.0014
-1.40%
$4.41 million $74,597
Dec 14, 2018 $0.00142
-4.52%
$4.47 million $87,386
Dec 13, 2018 $0.00148
-8.81%
$4.68 million $93,671
Dec 12, 2018 $0.00163
+4.57%
$5.14 million $27,146
Dec 11, 2018 $0.00156
-3.34%
$4.92 million $29,856
Dec 10, 2018 $0.00161
-6.58%
$5.09 million $198,158
Dec 9, 2018 $0.00173
+2.94%
$5.46 million $339,891
Dec 8, 2018 $0.00168
-5.16%
$5.3 million $404,062
Dec 7, 2018 $0.00177
+8.58%
$5.59 million $552,169
Dec 6, 2018 $0.00163
-7.20%
$5.16 million $508,095
Dec 5, 2018 $0.00176
-6.83%
$5.55 million $567,929
Dec 4, 2018 $0.00189
-0.81%
$5.97 million $595,791
Dec 3, 2018 $0.0019
-10.69%
$6.01 million $394,332
Dec 2, 2018 $0.00213
-1.32%
$6.72 million $293,139
Dec 1, 2018 $0.00216
+2.47%
$6.81 million $292,125