Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.00147
+3.59%
$4.64 million $93,488
Jan 18, 2019 $0.00142
-1.04%
$4.47 million $106,699
Jan 17, 2019 $0.00143
+0.00%
$4.52 million $114,988
Jan 16, 2019 $0.00143
-2.11%
$4.53 million $111,130
Jan 15, 2019 $0.00147
-4.43%
$4.63 million $114,791
Jan 14, 2019 $0.00154
+4.39%
$4.88 million $104,470
Jan 13, 2019 $0.00148
-3.06%
$4.68 million $134,707
Jan 12, 2019 $0.00153
-5.09%
$4.83 million $138,896
Jan 11, 2019 $0.00161
-2.53%
$5.09 million $145,058
Jan 10, 2019 $0.00165
-8.10%
$5.22 million $157,038
Jan 9, 2019 $0.0018
+1.42%
$5.68 million $147,351
Jan 8, 2019 $0.00177
-0.53%
$5.6 million $148,347
Jan 7, 2019 $0.00179
+0.58%
$5.64 million $155,331
Jan 6, 2019 $0.00178
+3.70%
$5.61 million $157,603
Jan 5, 2019 $0.00171
-1.00%
$5.41 million $146,607
Jan 4, 2019 $0.00173
-0.96%
$5.47 million $159,866
Jan 3, 2019 $0.00175
-2.98%
$5.52 million $138,591
Jan 2, 2019 $0.0018
-1.13%
$5.68 million $96,531
Jan 1, 2019 $0.00182
+5.58%
$5.73 million $9,341
Dec 31, 2018 $0.00172
-3.65%
$5.43 million $11,597
Dec 30, 2018 $0.00178
+1.46%
$5.63 million $59,393
Dec 29, 2018 $0.00176
-6.70%
$5.55 million $105,237
Dec 28, 2018 $0.00189
+19.82%
$5.97 million $129,797
Dec 27, 2018 $0.00158
-10.32%
$4.98 million $86,695
Dec 26, 2018 $0.00176
+1.56%
$5.55 million $85,426
Dec 25, 2018 $0.00173
-10.79%
$5.45 million $111,106
Dec 24, 2018 $0.00193
+4.80%
$6.1 million $159,524
Dec 23, 2018 $0.00184
+1.77%
$5.81 million $127,058
Dec 22, 2018 $0.00181
+8.26%
$5.71 million $113,376
Dec 21, 2018 $0.00167
-8.25%
$5.27 million $117,716
Dec 20, 2018 $0.00182
+17.86%
$5.76 million $105,466
Dec 19, 2018 $0.00155
+0.48%
$4.88 million $98,008
Dec 18, 2018 $0.00154
+3.98%
$4.85 million $184,792
Dec 17, 2018 $0.00148
+7.11%
$4.67 million $160,534
Dec 16, 2018 $0.00138
-0.77%
$4.36 million $80,374
Dec 15, 2018 $0.0014
-1.40%
$4.41 million $74,597
Dec 14, 2018 $0.00142
-4.52%
$4.47 million $87,386
Dec 13, 2018 $0.00148
-8.81%
$4.68 million $93,671
Dec 12, 2018 $0.00163
+4.57%
$5.14 million $27,146
Dec 11, 2018 $0.00156
-3.34%
$4.92 million $29,856
Dec 10, 2018 $0.00161
-6.58%
$5.09 million $198,158
Dec 9, 2018 $0.00173
+2.94%
$5.46 million $339,891
Dec 8, 2018 $0.00168
-5.16%
$5.3 million $404,062
Dec 7, 2018 $0.00177
+8.58%
$5.59 million $552,169
Dec 6, 2018 $0.00163
-7.20%
$5.16 million $508,095
Dec 5, 2018 $0.00176
-6.83%
$5.55 million $567,929
Dec 4, 2018 $0.00189
-0.81%
$5.97 million $595,791
Dec 3, 2018 $0.0019
-10.69%
$6.01 million $394,332
Dec 2, 2018 $0.00213
-1.32%
$6.72 million $293,139
Dec 1, 2018 $0.00216
+2.47%
$6.81 million $292,125