BitKan Historical Data

KAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00147
+3.59%
$ 4.64 million $ 93,488
Jan 18, 2019 $ 0.00142
-1.04%
$ 4.47 million $ 106,699
Jan 17, 2019 $ 0.00143
+0.00%
$ 4.52 million $ 114,988
Jan 16, 2019 $ 0.00143
-2.11%
$ 4.53 million $ 111,130
Jan 15, 2019 $ 0.00147
-4.43%
$ 4.63 million $ 114,791
Jan 14, 2019 $ 0.00154
+4.39%
$ 4.88 million $ 104,470
Jan 13, 2019 $ 0.00148
-3.06%
$ 4.68 million $ 134,707
Jan 12, 2019 $ 0.00153
-5.09%
$ 4.83 million $ 138,896
Jan 11, 2019 $ 0.00161
-2.53%
$ 5.09 million $ 145,058
Jan 10, 2019 $ 0.00165
-8.10%
$ 5.22 million $ 157,038
Jan 9, 2019 $ 0.0018
+1.42%
$ 5.68 million $ 147,351
Jan 8, 2019 $ 0.00177
-0.53%
$ 5.6 million $ 148,347
Jan 7, 2019 $ 0.00179
+0.58%
$ 5.64 million $ 155,331
Jan 6, 2019 $ 0.00178
+3.70%
$ 5.61 million $ 157,603
Jan 5, 2019 $ 0.00171
-1.00%
$ 5.41 million $ 146,607
Jan 4, 2019 $ 0.00173
-0.96%
$ 5.47 million $ 159,866
Jan 3, 2019 $ 0.00175
-2.98%
$ 5.52 million $ 138,591
Jan 2, 2019 $ 0.0018
-1.13%
$ 5.68 million $ 96,531
Jan 1, 2019 $ 0.00182
+5.58%
$ 5.73 million $ 9,341
Dec 31, 2018 $ 0.00172
-3.65%
$ 5.43 million $ 11,597
Dec 30, 2018 $ 0.00178
+1.46%
$ 5.63 million $ 59,393
Dec 29, 2018 $ 0.00176
-6.70%
$ 5.55 million $ 105,237
Dec 28, 2018 $ 0.00189
+19.82%
$ 5.97 million $ 129,797
Dec 27, 2018 $ 0.00158
-10.32%
$ 4.98 million $ 86,695
Dec 26, 2018 $ 0.00176
+1.56%
$ 5.55 million $ 85,426
Dec 25, 2018 $ 0.00173
-10.79%
$ 5.45 million $ 111,106
Dec 24, 2018 $ 0.00193
+4.80%
$ 6.1 million $ 159,524
Dec 23, 2018 $ 0.00184
+1.77%
$ 5.81 million $ 127,058
Dec 22, 2018 $ 0.00181
+8.26%
$ 5.71 million $ 113,376
Dec 21, 2018 $ 0.00167
-8.25%
$ 5.27 million $ 117,716
Dec 20, 2018 $ 0.00182
+17.86%
$ 5.76 million $ 105,466
Dec 19, 2018 $ 0.00155
+0.48%
$ 4.88 million $ 98,008
Dec 18, 2018 $ 0.00154
+3.98%
$ 4.85 million $ 184,792
Dec 17, 2018 $ 0.00148
+7.11%
$ 4.67 million $ 160,534
Dec 16, 2018 $ 0.00138
-0.77%
$ 4.36 million $ 80,374
Dec 15, 2018 $ 0.0014
-1.40%
$ 4.41 million $ 74,597
Dec 14, 2018 $ 0.00142
-4.52%
$ 4.47 million $ 87,386
Dec 13, 2018 $ 0.00148
-8.81%
$ 4.68 million $ 93,671
Dec 12, 2018 $ 0.00163
+4.57%
$ 5.14 million $ 27,146
Dec 11, 2018 $ 0.00156
-3.34%
$ 4.92 million $ 29,856
Dec 10, 2018 $ 0.00161
-6.58%
$ 5.09 million $ 198,158
Dec 9, 2018 $ 0.00173
+2.94%
$ 5.46 million $ 339,891
Dec 8, 2018 $ 0.00168
-5.16%
$ 5.3 million $ 404,062
Dec 7, 2018 $ 0.00177
+8.58%
$ 5.59 million $ 552,169
Dec 6, 2018 $ 0.00163
-7.20%
$ 5.16 million $ 508,095
Dec 5, 2018 $ 0.00176
-6.83%
$ 5.55 million $ 567,929
Dec 4, 2018 $ 0.00189
-0.81%
$ 5.97 million $ 595,791
Dec 3, 2018 $ 0.0019
-10.69%
$ 6.01 million $ 394,332
Dec 2, 2018 $ 0.00213
-1.32%
$ 6.72 million $ 293,139
Dec 1, 2018 $ 0.00216
+2.47%
$ 6.81 million $ 292,125