BitKan Historical Data

KAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000786
-1.61%
$ 2.48 million $ 120,212
Feb 1, 2025 $ 0.000799
-1.72%
$ 2.52 million $ 116,267
Jan 31, 2025 $ 0.000813
+2.79%
$ 2.57 million $ 156,918
Jan 30, 2025 $ 0.000791
+0.12%
$ 2.5 million $ 110,714
Jan 29, 2025 $ 0.00079
+1.03%
$ 2.49 million $ 109,974
Jan 28, 2025 $ 0.000782
-0.66%
$ 2.47 million $ 109,186
Jan 27, 2025 $ 0.000787
+0.16%
$ 2.48 million $ 212,094
Jan 26, 2025 $ 0.000786
-0.10%
$ 2.48 million $ 213,853
Jan 25, 2025 $ 0.000786
+0.22%
$ 2.48 million $ 215,993
Jan 24, 2025 $ 0.000784
+0.52%
$ 2.48 million $ 194,441
Jan 23, 2025 $ 0.000781
+0.08%
$ 2.47 million $ 78,062
Jan 22, 2025 $ 0.000781
-0.48%
$ 2.46 million $ 163,188
Jan 21, 2025 $ 0.000784
-0.13%
$ 2.48 million $ 59,515
Jan 20, 2025 $ 0.000785
-0.07%
$ 2.48 million $ 70,065
Jan 19, 2025 $ 0.000786
-1.15%
$ 2.48 million $ 117,114
Jan 18, 2025 $ 0.000795
-0.23%
$ 2.51 million $ 178,446
Jan 17, 2025 $ 0.000797
-0.45%
$ 2.52 million $ 203,737
Jan 16, 2025 $ 0.000801
+0.42%
$ 2.53 million $ 63,195
Jan 15, 2025 $ 0.000797
+0.20%
$ 2.52 million $ 135,162
Jan 14, 2025 $ 0.000796
-1.44%
$ 2.51 million $ 98,960
Jan 13, 2025 $ 0.000807
+0.81%
$ 2.55 million $ 135,575
Jan 12, 2025 $ 0.000801
+0.31%
$ 2.53 million $ 82,567
Jan 11, 2025 $ 0.000798
-1.05%
$ 2.52 million $ 126,975
Jan 10, 2025 $ 0.000807
+0.38%
$ 2.55 million $ 108,676
Jan 9, 2025 $ 0.000804
+0.00%
$ 2.54 million $ 147,017
Jan 8, 2025 $ 0.000804
-0.23%
$ 2.54 million $ 136,760
Jan 7, 2025 $ 0.000806
-0.07%
$ 2.54 million $ 115,437
Jan 6, 2025 $ 0.000806
-0.14%
$ 2.55 million $ 129,939
Jan 5, 2025 $ 0.000807
+0.65%
$ 2.55 million $ 52,276
Jan 4, 2025 $ 0.000802
+0.11%
$ 2.53 million $ 120,561
Jan 3, 2025 $ 0.000802
+0.14%
$ 2.53 million $ 46,067
Jan 2, 2025 $ 0.000801
-0.03%
$ 2.53 million $ 47,154
Jan 1, 2025 $ 0.000801
-0.14%
$ 2.53 million $ 66,447
Dec 31, 2024 $ 0.000802
+0.19%
$ 2.53 million $ 86,017
Dec 30, 2024 $ 0.000801
-0.31%
$ 2.53 million $ 50,891
Dec 29, 2024 $ 0.000803
-0.60%
$ 2.54 million $ 175,108
Dec 28, 2024 $ 0.000808
+0.04%
$ 2.55 million $ 112,899
Dec 27, 2024 $ 0.000808
+0.02%
$ 2.55 million $ 133,694
Dec 26, 2024 $ 0.000808
-0.12%
$ 2.55 million $ 130,226
Dec 25, 2024 $ 0.000808
+0.33%
$ 2.55 million $ 135,310
Dec 24, 2024 $ 0.000806
+0.04%
$ 2.54 million $ 59,973
Dec 23, 2024 $ 0.000805
+1.20%
$ 2.54 million $ 80,552
Dec 22, 2024 $ 0.000796
+0.41%
$ 2.51 million $ 213,178
Dec 21, 2024 $ 0.000793
+0.48%
$ 2.5 million $ 145,350
Dec 20, 2024 $ 0.000789
-0.32%
$ 2.49 million $ 297,142
Dec 19, 2024 $ 0.000791
-1.42%
$ 2.5 million $ 199,437
Dec 18, 2024 $ 0.000803
-0.40%
$ 2.53 million $ 251,192
Dec 17, 2024 $ 0.000806
+0.01%
$ 2.54 million $ 193,666
Dec 16, 2024 $ 0.000806
+0.41%
$ 2.54 million $ 189,607
Dec 15, 2024 $ 0.000803
+0.32%
$ 2.53 million $ 185,276