BitKan Historical Data

KAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000786
-1.61%
$2.48 million $120,212
Feb 1, 2025 $0.000799
-1.72%
$2.52 million $116,267
Jan 31, 2025 $0.000813
+2.79%
$2.57 million $156,918
Jan 30, 2025 $0.000791
+0.12%
$2.5 million $110,714
Jan 29, 2025 $0.00079
+1.03%
$2.49 million $109,974
Jan 28, 2025 $0.000782
-0.66%
$2.47 million $109,186
Jan 27, 2025 $0.000787
+0.16%
$2.48 million $212,094
Jan 26, 2025 $0.000786
-0.10%
$2.48 million $213,853
Jan 25, 2025 $0.000786
+0.22%
$2.48 million $215,993
Jan 24, 2025 $0.000784
+0.52%
$2.48 million $194,441
Jan 23, 2025 $0.000781
+0.08%
$2.47 million $78,062
Jan 22, 2025 $0.000781
-0.48%
$2.46 million $163,188
Jan 21, 2025 $0.000784
-0.13%
$2.48 million $59,515
Jan 20, 2025 $0.000785
-0.07%
$2.48 million $70,065
Jan 19, 2025 $0.000786
-1.15%
$2.48 million $117,114
Jan 18, 2025 $0.000795
-0.23%
$2.51 million $178,446
Jan 17, 2025 $0.000797
-0.45%
$2.52 million $203,737
Jan 16, 2025 $0.000801
+0.42%
$2.53 million $63,195
Jan 15, 2025 $0.000797
+0.20%
$2.52 million $135,162
Jan 14, 2025 $0.000796
-1.44%
$2.51 million $98,960
Jan 13, 2025 $0.000807
+0.81%
$2.55 million $135,575
Jan 12, 2025 $0.000801
+0.31%
$2.53 million $82,567
Jan 11, 2025 $0.000798
-1.05%
$2.52 million $126,975
Jan 10, 2025 $0.000807
+0.38%
$2.55 million $108,676
Jan 9, 2025 $0.000804
+0.00%
$2.54 million $147,017
Jan 8, 2025 $0.000804
-0.23%
$2.54 million $136,760
Jan 7, 2025 $0.000806
-0.07%
$2.54 million $115,437
Jan 6, 2025 $0.000806
-0.14%
$2.55 million $129,939
Jan 5, 2025 $0.000807
+0.65%
$2.55 million $52,276
Jan 4, 2025 $0.000802
+0.11%
$2.53 million $120,561
Jan 3, 2025 $0.000802
+0.14%
$2.53 million $46,067
Jan 2, 2025 $0.000801
-0.03%
$2.53 million $47,154
Jan 1, 2025 $0.000801
-0.14%
$2.53 million $66,447
Dec 31, 2024 $0.000802
+0.19%
$2.53 million $86,017
Dec 30, 2024 $0.000801
-0.31%
$2.53 million $50,891
Dec 29, 2024 $0.000803
-0.60%
$2.54 million $175,108
Dec 28, 2024 $0.000808
+0.04%
$2.55 million $112,899
Dec 27, 2024 $0.000808
+0.02%
$2.55 million $133,694
Dec 26, 2024 $0.000808
-0.12%
$2.55 million $130,226
Dec 25, 2024 $0.000808
+0.33%
$2.55 million $135,310
Dec 24, 2024 $0.000806
+0.04%
$2.54 million $59,973
Dec 23, 2024 $0.000805
+1.20%
$2.54 million $80,552
Dec 22, 2024 $0.000796
+0.41%
$2.51 million $213,178
Dec 21, 2024 $0.000793
+0.48%
$2.5 million $145,350
Dec 20, 2024 $0.000789
-0.32%
$2.49 million $297,142
Dec 19, 2024 $0.000791
-1.42%
$2.5 million $199,437
Dec 18, 2024 $0.000803
-0.40%
$2.53 million $251,192
Dec 17, 2024 $0.000806
+0.01%
$2.54 million $193,666
Dec 16, 2024 $0.000806
+0.41%
$2.54 million $189,607
Dec 15, 2024 $0.000803
+0.32%
$2.53 million $185,276