BitKan Historical Data

KAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0008
-0.14%
$2.53 million $121,488
Dec 13, 2024 $0.0008
-0.09%
$2.53 million $178,156
Dec 12, 2024 $0.000801
+2.24%
$2.53 million $229,613
Dec 11, 2024 $0.000787
-0.71%
$2.49 million $167,826
Dec 10, 2024 $0.000794
+0.37%
$2.51 million $251,297
Dec 9, 2024 $0.000793
-0.99%
$2.5 million $260,756
Dec 8, 2024 $0.000801
+2.03%
$2.53 million $242,905
Dec 7, 2024 $0.000785
+0.63%
$2.48 million $189,383
Dec 6, 2024 $0.00078
-1.03%
$2.46 million $297,000
Dec 5, 2024 $0.000788
+2.33%
$2.49 million $326,809
Dec 4, 2024 $0.00077
+1.75%
$2.43 million $242,760
Dec 3, 2024 $0.000757
+0.26%
$2.39 million $292,384
Dec 2, 2024 $0.000755
-0.19%
$2.39 million $308,026
Dec 1, 2024 $0.000756
+2.48%
$2.39 million $172,601
Nov 30, 2024 $0.000738
-0.09%
$2.33 million $179,500
Nov 29, 2024 $0.000739
-0.78%
$2.33 million $56,864
Nov 28, 2024 $0.000745
-0.38%
$2.35 million $98,979
Nov 27, 2024 $0.000747
+0.34%
$2.36 million $93,208
Nov 26, 2024 $0.000745
-0.81%
$2.35 million $222,816
Nov 25, 2024 $0.000751
-1.10%
$2.37 million $265,840
Nov 24, 2024 $0.000759
+1.54%
$2.4 million $72,507
Nov 23, 2024 $0.000747
+4.47%
$2.36 million $266,104
Nov 22, 2024 $0.000714
+0.66%
$2.25 million $154,131
Nov 21, 2024 $0.000711
-0.78%
$2.25 million $197,077
Nov 20, 2024 $0.000717
-0.71%
$2.26 million $103,296
Nov 19, 2024 $0.000722
+1.10%
$2.28 million $177,145
Nov 18, 2024 $0.000714
-0.93%
$2.25 million $91,061
Nov 17, 2024 $0.000721
+0.53%
$2.28 million $182,133
Nov 16, 2024 $0.000717
-1.91%
$2.26 million $231,199
Nov 15, 2024 $0.000731
+4.19%
$2.31 million $239,362
Nov 14, 2024 $0.000701
-8.29%
$2.21 million $120,971
Nov 13, 2024 $0.000765
-0.24%
$2.41 million $196,324
Nov 12, 2024 $0.000767
+4.03%
$2.42 million $265,830
Nov 11, 2024 $0.000735
+0.12%
$2.32 million $163,300
Nov 10, 2024 $0.000735
+0.06%
$2.32 million $234,238
Nov 9, 2024 $0.000735
-0.21%
$2.32 million $152,679
Nov 8, 2024 $0.000736
-0.55%
$2.32 million $120,272
Nov 7, 2024 $0.00074
-0.24%
$2.34 million $245,578
Nov 6, 2024 $0.000742
-0.81%
$2.34 million $264,467
Nov 5, 2024 $0.000748
-0.56%
$2.36 million $194,468
Nov 4, 2024 $0.000752
-1.92%
$2.38 million $205,708
Nov 3, 2024 $0.000768
+1.35%
$2.42 million $182,101
Nov 2, 2024 $0.000758
+0.05%
$2.39 million $176,290
Nov 1, 2024 $0.000758
+1.10%
$2.39 million $231,950
Oct 31, 2024 $0.000749
-1.47%
$2.36 million $246,949
Oct 30, 2024 $0.000762
-0.56%
$2.41 million $198,258
Oct 29, 2024 $0.000767
-0.07%
$2.42 million $194,268
Oct 28, 2024 $0.000768
+0.01%
$2.42 million $173,379
Oct 27, 2024 $0.000768
+0.40%
$2.42 million $138,075
Oct 26, 2024 $0.000765
+0.00%
$2.42 million $190,569