BitKan Historical Data

KAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0008
-0.14%
$ 2.53 million $ 121,488
Dec 13, 2024 $ 0.0008
-0.09%
$ 2.53 million $ 178,156
Dec 12, 2024 $ 0.000801
+2.24%
$ 2.53 million $ 229,613
Dec 11, 2024 $ 0.000787
-0.71%
$ 2.49 million $ 167,826
Dec 10, 2024 $ 0.000794
+0.37%
$ 2.51 million $ 251,297
Dec 9, 2024 $ 0.000793
-0.99%
$ 2.5 million $ 260,756
Dec 8, 2024 $ 0.000801
+2.03%
$ 2.53 million $ 242,905
Dec 7, 2024 $ 0.000785
+0.63%
$ 2.48 million $ 189,383
Dec 6, 2024 $ 0.00078
-1.03%
$ 2.46 million $ 297,000
Dec 5, 2024 $ 0.000788
+2.33%
$ 2.49 million $ 326,809
Dec 4, 2024 $ 0.00077
+1.75%
$ 2.43 million $ 242,760
Dec 3, 2024 $ 0.000757
+0.26%
$ 2.39 million $ 292,384
Dec 2, 2024 $ 0.000755
-0.19%
$ 2.39 million $ 308,026
Dec 1, 2024 $ 0.000756
+2.48%
$ 2.39 million $ 172,601
Nov 30, 2024 $ 0.000738
-0.09%
$ 2.33 million $ 179,500
Nov 29, 2024 $ 0.000739
-0.78%
$ 2.33 million $ 56,864
Nov 28, 2024 $ 0.000745
-0.38%
$ 2.35 million $ 98,979
Nov 27, 2024 $ 0.000747
+0.34%
$ 2.36 million $ 93,208
Nov 26, 2024 $ 0.000745
-0.81%
$ 2.35 million $ 222,816
Nov 25, 2024 $ 0.000751
-1.10%
$ 2.37 million $ 265,840
Nov 24, 2024 $ 0.000759
+1.54%
$ 2.4 million $ 72,507
Nov 23, 2024 $ 0.000747
+4.47%
$ 2.36 million $ 266,104
Nov 22, 2024 $ 0.000714
+0.66%
$ 2.25 million $ 154,131
Nov 21, 2024 $ 0.000711
-0.78%
$ 2.25 million $ 197,077
Nov 20, 2024 $ 0.000717
-0.71%
$ 2.26 million $ 103,296
Nov 19, 2024 $ 0.000722
+1.10%
$ 2.28 million $ 177,145
Nov 18, 2024 $ 0.000714
-0.93%
$ 2.25 million $ 91,061
Nov 17, 2024 $ 0.000721
+0.53%
$ 2.28 million $ 182,133
Nov 16, 2024 $ 0.000717
-1.91%
$ 2.26 million $ 231,199
Nov 15, 2024 $ 0.000731
+4.19%
$ 2.31 million $ 239,362
Nov 14, 2024 $ 0.000701
-8.29%
$ 2.21 million $ 120,971
Nov 13, 2024 $ 0.000765
-0.24%
$ 2.41 million $ 196,324
Nov 12, 2024 $ 0.000767
+4.03%
$ 2.42 million $ 265,830
Nov 11, 2024 $ 0.000735
+0.12%
$ 2.32 million $ 163,300
Nov 10, 2024 $ 0.000735
+0.06%
$ 2.32 million $ 234,238
Nov 9, 2024 $ 0.000735
-0.21%
$ 2.32 million $ 152,679
Nov 8, 2024 $ 0.000736
-0.55%
$ 2.32 million $ 120,272
Nov 7, 2024 $ 0.00074
-0.24%
$ 2.34 million $ 245,578
Nov 6, 2024 $ 0.000742
-0.81%
$ 2.34 million $ 264,467
Nov 5, 2024 $ 0.000748
-0.56%
$ 2.36 million $ 194,468
Nov 4, 2024 $ 0.000752
-1.92%
$ 2.38 million $ 205,708
Nov 3, 2024 $ 0.000768
+1.35%
$ 2.42 million $ 182,101
Nov 2, 2024 $ 0.000758
+0.05%
$ 2.39 million $ 176,290
Nov 1, 2024 $ 0.000758
+1.10%
$ 2.39 million $ 231,950
Oct 31, 2024 $ 0.000749
-1.47%
$ 2.36 million $ 246,949
Oct 30, 2024 $ 0.000762
-0.56%
$ 2.41 million $ 198,258
Oct 29, 2024 $ 0.000767
-0.07%
$ 2.42 million $ 194,268
Oct 28, 2024 $ 0.000768
+0.01%
$ 2.42 million $ 173,379
Oct 27, 2024 $ 0.000768
+0.40%
$ 2.42 million $ 138,075
Oct 26, 2024 $ 0.000765
+0.00%
$ 2.42 million $ 190,569