Atlantis Coin Historical Data

ATC Page 19
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.01
+0.17%
$ 9 trillion $ 1,147
Jul 13, 2023 $ 0.00998
-0.17%
$ 8.99 trillion $ 1,145
Jul 12, 2023 $ 0.01
+0.00%
$ 9 trillion $ 1,147
Jul 11, 2023 $ 0.01
+0.05%
$ 9 trillion $ 1,147
Jul 10, 2023 $ 0.01
-0.07%
$ 9 trillion $ 1,146
Jul 9, 2023 $ 0.01
+0.09%
$ 9 trillion $ 1,147
Jul 8, 2023 $ 0.00999
-0.10%
$ 8.99 trillion $ 27
Jul 7, 2023 $ 0.01
-0.27%
$ 9 trillion $ 27
Jul 6, 2023 $ 0.01
+0.20%
$ 9.02 trillion $ 27
Jul 5, 2023 $ 0.01
-0.16%
$ 9 trillion $ 2
Jul 4, 2023 $ 0.01
+0.10%
$ 9.01 trillion $ 2
Jul 3, 2023 $ 0.00999
-0.01%
$ 8.99 trillion $ 2
Jul 2, 2023 $ 0.01
-0.01%
$ 9 trillion $ 2
Jul 1, 2023 $ 0.00999
-0.07%
$ 8.99 trillion $ 2
Jun 30, 2023 $ 0.01
-0.03%
$ 9 trillion $ 1
Jun 29, 2023 $ 0.01
-0.09%
$ 9 trillion $ 7
Jun 28, 2023 $ 0.01
+0.05%
$ 9.01 trillion $ 7
Jun 27, 2023 $ 0.01
-0.05%
$ 9 trillion $ 15
Jun 26, 2023 $ 0.01
-0.08%
$ 9 trillion $ 15
Jun 25, 2023 $ 0.01
-0.07%
$ 9.01 trillion $ 15
Jun 24, 2023 $ 0.00999
-0.10%
$ 8.99 trillion $ 15
Jun 23, 2023 $ 0.01
+0.10%
$ 9.01 trillion $ 15
Jun 22, 2023 $ 0.01
-0.09%
$ 9 trillion $ 15
Jun 21, 2023 $ 0.01
+0.05%
$ 9 trillion $ 15
Jun 20, 2023 $ 0.00999
+0.17%
$ 8.99 trillion $ 15
Jun 19, 2023 $ 0.00998
-0.26%
$ 8.98 trillion $ 15
Jun 18, 2023 $ 0.01
+0.04%
$ 9 trillion $ 15
Jun 17, 2023 $ 0.01
+0.06%
$ 9 trillion $ 15
Jun 16, 2023 $ 0.01
+0.06%
$ 9 trillion $ 15
Jun 15, 2023 $ 0.00999
-0.03%
$ 8.99 trillion $ 15
Jun 14, 2023 $ 0.01
+0.07%
$ 9 trillion $ 15
Jun 13, 2023 $ 0.00999
-0.06%
$ 8.99 trillion $ 15
Jun 12, 2023 $ 0.01
-0.07%
$ 9 trillion $ 15
Jun 11, 2023 $ 0.01
-0.09%
$ 9.01 trillion $ 15
Jun 10, 2023 $ 0.01
+0.14%
$ 9.01 trillion $ 15
Jun 9, 2023 $ 0.01
-0.13%
$ 9 trillion $ 15
Jun 8, 2023 $ 0.01
+0.09%
$ 9.01 trillion $ 15
Jun 7, 2023 $ 0.01
+0.02%
$ 9 trillion $ 15
Jun 6, 2023 $ 0.01
-0.09%
$ 9 trillion $ 15
Jun 5, 2023 $ 0.01
-0.16%
$ 9.01 trillion $ 210
Jun 4, 2023 $ 0.01
-0.07%
$ 9.02 trillion $ 210
Jun 3, 2023 $ 0.01
+0.25%
$ 9.03 trillion $ 210
Jun 2, 2023 $ 0.01
+0.01%
$ 9 trillion $ 13
Jun 1, 2023 $ 0.01
+0.08%
$ 9 trillion $ 13
May 31, 2023 $ 0.00999
-0.16%
$ 8.99 trillion $ 13
May 30, 2023 $ 0.01
-0.03%
$ 9.01 trillion $ 13
May 29, 2023 $ 0.01
-0.62%
$ 9.01 trillion $ 13
May 28, 2023 $ 0.0101
-1.52%
$ 9.05 trillion $ 13
May 27, 2023 $ 0.0102
+1.56%
$ 9.19 trillion $ 14
May 26, 2023 $ 0.0101
+0.37%
$ 9.06 trillion $ 1