YoCoin Historical Data

YOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000949
+1.34%
$ 30,344 $ 38,681
Jun 12, 2023 $ 0.0000937
+4.02%
$ 29,958 $ 35,899
Jun 11, 2023 $ 0.0000901
+7.03%
$ 28,801 $ 33,281
Jun 10, 2023 $ 0.0000842
+16.36%
$ 26,906 $ 36,936
Jun 9, 2023 $ 0.0000723
+23.90%
$ 23,114 $ 36,918
Jun 8, 2023 $ 0.0000557
-11.85%
$ 17,822 $ 20
Jun 7, 2023 $ 0.0000633
-16.01%
$ 20,223 $ 23
Jun 6, 2023 $ 0.0000753
-79.12%
$ 24,085 $ 40,222
Jun 5, 2023 $ 0.000361
-5.16%
$ 115,348 $ 4
Jun 4, 2023 $ 0.00038
+0.12%
$ 121,636 $ 4
Jun 3, 2023 $ 0.00038
-0.47%
$ 121,425 $ 4
Jun 2, 2023 $ 0.000382
+1.59%
$ 121,981 $ 4
Jun 1, 2023 $ 0.000376
-1.38%
$ 120,072 $ 4
May 31, 2023 $ 0.000381
-1.83%
$ 121,771 $ 4
May 30, 2023 $ 0.000388
-0.15%
$ 124,050 $ 4
May 29, 2023 $ 0.000389
-1.61%
$ 124,267 $ 4
May 28, 2023 $ 0.000395
+3.30%
$ 126,428 $ 4
May 27, 2023 $ 0.000383
+1.81%
$ 122,408 $ 4
May 26, 2023 $ 0.000376
+1.11%
$ 120,162 $ 4
May 25, 2023 $ 0.000372
+0.16%
$ 118,844 $ 8
May 24, 2023 $ 0.000371
-2.75%
$ 118,609 $ 4
May 23, 2023 $ 0.000381
+1.32%
$ 121,969 $ 4
May 22, 2023 $ 0.000377
-0.29%
$ 120,404 $ 4
May 21, 2023 $ 0.000378
-1.78%
$ 120,743 $ 4
May 20, 2023 $ 0.000385
+1.98%
$ 122,936 $ 4
May 19, 2023 $ 0.000377
+0.21%
$ 120,510 $ 4
May 18, 2023 $ 0.000376
-2.01%
$ 120,254 $ 4
May 17, 2023 $ 0.000384
+1.35%
$ 122,712 $ 4
May 16, 2023 $ 0.000379
-0.94%
$ 121,033 $ 4
May 15, 2023 $ 0.000382
-1.56%
$ 122,238 $ 4
May 14, 2023 $ 0.000388
+0.54%
$ 124,078 $ 4
May 13, 2023 $ 0.000386
+2.69%
$ 123,499 $ 4
May 12, 2023 $ 0.000376
-0.86%
$ 120,245 $ 4
May 11, 2023 $ 0.00038
-1.96%
$ 121,371 $ 4
May 10, 2023 $ 0.000388
+0.07%
$ 123,911 $ 4
May 9, 2023 $ 0.000387
-0.08%
$ 123,825 $ 4
May 8, 2023 $ 0.000388
-3.40%
$ 123,981 $ 4
May 7, 2023 $ 0.000402
+337.61%
$ 128,428 $ 4
May 6, 2023 $ 0.0000917
-8.38%
$ 29,332 $ 78,534
May 5, 2023 $ 0.0001
-0.08%
$ 31,987 $ 77,721
May 4, 2023 $ 0.0001
-9.35%
$ 32,035 $ 72,710
May 3, 2023 $ 0.000111
-8.32%
$ 35,362 $ 76,950
May 2, 2023 $ 0.000121
-13.12%
$ 38,551 $ 79,787
May 1, 2023 $ 0.000139
-66.31%
$ 44,362 $ 79,754
Apr 30, 2023 $ 0.000413
+0.04%
$ 131,896 $ 5
Apr 29, 2023 $ 0.000412
-0.04%
$ 131,712 $ 5
Apr 28, 2023 $ 0.000412
-0.20%
$ 131,745 $ 5
Apr 27, 2023 $ 0.000413
+3.73%
$ 132,029 $ 5
Apr 26, 2023 $ 0.000398
+0.23%
$ 127,113 $ 4
Apr 25, 2023 $ 0.000397
+2.82%
$ 126,889 $ 4