YoCoin Historical Data

YOC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000174
+0.49%
$ 55,644 $ 20
Jan 28, 2022 $ 0.000173
-1.30%
$ 55,435 $ 19
Jan 27, 2022 $ 0.000176
+0.88%
$ 56,154 $ 13
Jan 26, 2022 $ 0.000174
+17.06%
$ 55,645 $ 13
Jan 25, 2022 $ 0.000149
-8.05%
$ 47,534 $ 403
Jan 24, 2022 $ 0.000162
-10.45%
$ 51,693 $ 11
Jan 23, 2022 $ 0.000181
+2.92%
$ 57,740 $ 603
Jan 22, 2022 $ 0.000175
-3.59%
$ 56,055 $ 585
Jan 21, 2022 $ 0.000182
-10.94%
$ 58,047 $ 606
Jan 20, 2022 $ 0.000204
-2.35%
$ 65,182 $ 680
Jan 19, 2022 $ 0.000209
-1.51%
$ 66,722 $ 697
Jan 18, 2022 $ 0.000212
+0.22%
$ 67,742 $ 707
Jan 17, 2022 $ 0.000211
-2.12%
$ 67,554 $ 705
Jan 16, 2022 $ 0.000216
+43.47%
$ 69,042 $ 721
Jan 15, 2022 $ 0.000151
+9.82%
$ 48,138 $ 336
Jan 14, 2022 $ 0.000137
-21.90%
$ 43,832 $ 337
Jan 13, 2022 $ 0.000176
-30.77%
$ 56,228 $ 194
Jan 12, 2022 $ 0.000254
+34.04%
$ 81,266 $ 114
Jan 11, 2022 $ 0.00019
-21.58%
$ 60,616 $ 473
Jan 10, 2022 $ 0.000242
+15.26%
$ 77,248 $ 109
Jan 9, 2022 $ 0.00021
+0.74%
$ 67,063 $ 371
Jan 8, 2022 $ 0.000208
+0.78%
$ 66,638 $ 368
Jan 7, 2022 $ 0.000207
-2.99%
$ 66,039 $ 364
Jan 6, 2022 $ 0.000213
+21.96%
$ 68,073 $ 389
Jan 5, 2022 $ 0.000175
-11.17%
$ 55,842 $ 379
Jan 4, 2022 $ 0.000197
+1.93%
$ 62,949 $ 1,188
Jan 3, 2022 $ 0.000193
-2.73%
$ 61,771 $ 1,246
Jan 2, 2022 $ 0.000199
-15.31%
$ 63,508 $ 476
Jan 1, 2022 $ 0.000234
+3.66%
$ 74,813 $ 99
Dec 31, 2021 $ 0.000226
-4.21%
$ 72,301 $ 94
Dec 30, 2021 $ 0.000236
+9.76%
$ 75,479 $ 257
Dec 29, 2021 $ 0.000215
+11.80%
$ 68,738 $ 35
Dec 28, 2021 $ 0.000192
-57.94%
$ 61,485 $ 760
Dec 27, 2021 $ 0.000457
+136.60%
$ 146,235 $ 75
Dec 26, 2021 $ 0.000193
-32.57%
$ 61,792 $ 321
Dec 25, 2021 $ 0.000287
+81.87%
$ 91,730 $ 1,501
Dec 24, 2021 $ 0.000158
-71.52%
$ 50,409 $ 60
Dec 23, 2021 $ 0.000554
+96.04%
$ 176,982 $ 4,448
Dec 22, 2021 $ 0.000283
-27.51%
$ 90,329 $ 641
Dec 21, 2021 $ 0.00039
+197.32%
$ 124,696 $ 884
Dec 20, 2021 $ 0.000131
+3.84%
$ 41,937 $ 950
Dec 19, 2021 $ 0.000127
+0.09%
$ 40,464 $ 658
Dec 18, 2021 $ 0.000127
+1.55%
$ 40,511 $ 658
Dec 17, 2021 $ 0.000125
-2.87%
$ 39,946 $ 649
Dec 16, 2021 $ 0.000129
-2.42%
$ 41,274 $ 671
Dec 15, 2021 $ 0.000132
+1.34%
$ 42,254 $ 687
Dec 14, 2021 $ 0.00013
+3.23%
$ 41,698 $ 678
Dec 13, 2021 $ 0.000126
-6.67%
$ 40,411 $ 656
Dec 12, 2021 $ 0.000135
+1.63%
$ 43,314 $ 708
Dec 11, 2021 $ 0.000133
-34.56%
$ 42,557 $ 692