Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.000204
+15.61%
$65,211 $837
Dec 9, 2021 $0.000177
-57.87%
$56,593 $16
Dec 8, 2021 $0.00042
+15.42%
$134,298 $392
Dec 7, 2021 $0.000363
-18.12%
$116,187 $500
Dec 6, 2021 $0.000443
+2.23%
$141,776 $1,026
Dec 5, 2021 $0.000433
+3.11%
$138,338 $1,001
Dec 4, 2021 $0.000418
-4.63%
$133,666 $1,041
Dec 3, 2021 $0.00044
+3.40%
$140,519 $1,446
Dec 2, 2021 $0.000425
+90.56%
$135,887 $171
Dec 1, 2021 $0.000223
+84.40%
$71,307 $366
Nov 30, 2021 $0.000121
-51.26%
$38,667 $322
Nov 29, 2021 $0.000248
+2.03%
$79,341 $20
Nov 28, 2021 $0.000243
+71.93%
$77,706 $21
Nov 27, 2021 $0.000141
-28.41%
$45,127 $64
Nov 26, 2021 $0.000197
-55.68%
$63,072 $36
Nov 25, 2021 $0.000445
+115.93%
$142,266 $240
Nov 24, 2021 $0.000206
+0.16%
$65,872 $1,778
Nov 23, 2021 $0.000206
-50.02%
$65,800 $761
Nov 22, 2021 $0.000412
+17.37%
$131,785 $86
Nov 21, 2021 $0.000352
-1.57%
$112,579 $1,093
Nov 20, 2021 $0.000358
-30.71%
$114,555 $1,113
Nov 19, 2021 $0.000517
+127.68%
$165,217 $368
Nov 18, 2021 $0.000227
-16.64%
$72,466 $729
Nov 17, 2021 $0.000272
+12.89%
$86,948 $848
Nov 16, 2021 $0.000241
-5.33%
$77,069 $775
Nov 15, 2021 $0.000255
-39.53%
$81,563 $821
Nov 14, 2021 $0.000422
-44.34%
$134,806 $138
Nov 13, 2021 $0.000758
+25.21%
$242,359 $2,298
Nov 12, 2021 $0.000605
+34.91%
$193,487 $3,496
Nov 11, 2021 $0.000449
+245.64%
$143,405 $1,210
Nov 10, 2021 $0.00013
-66.29%
$41,517 $131
Nov 9, 2021 $0.000385
+3.58%
$123,060 $1,404
Nov 8, 2021 $0.000371
-25.27%
$118,724 $1,419
Nov 7, 2021 $0.000496
+6.06%
$158,582 $1,044
Nov 6, 2021 $0.000467
+6.31%
$149,443 $129
Nov 5, 2021 $0.00044
-13.86%
$140,604 $47
Nov 4, 2021 $0.00051
+25.42%
$163,076 $107
Nov 3, 2021 $0.000407
+2.47%
$130,151 $248
Nov 2, 2021 $0.000397
-16.23%
$127,003 $1,798
Nov 1, 2021 $0.000475
+23.24%
$151,776 $283
Oct 31, 2021 $0.000385
-24.86%
$123,162 $1,817
Oct 30, 2021 $0.000512
+4.92%
$163,638 $229
Oct 29, 2021 $0.000488
-4.01%
$155,895 $193
Oct 28, 2021 $0.000507
+1.04%
$162,164 $123
Oct 27, 2021 $0.000503
-6.76%
$160,755 $2,452
Oct 26, 2021 $0.000539
-4.59%
$172,415 $428
Oct 25, 2021 $0.000565
+21.26%
$180,707 $1,207
Oct 24, 2021 $0.000466
+3.26%
$149,080 $49
Oct 23, 2021 $0.000451
-17.02%
$144,324 $47
Oct 22, 2021 $0.000544
-2.43%
$173,987 $1,182