Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.000559
+5.08%
$178,628 $1,214
Oct 20, 2021 $0.000532
-26.38%
$170,024 $2,397
Oct 19, 2021 $0.000723
+2.54%
$231,017 $47
Oct 18, 2021 $0.000704
+39.76%
$225,125 $44
Oct 17, 2021 $0.000504
-23.21%
$161,148 $555
Oct 16, 2021 $0.000656
+30.55%
$209,884 $699
Oct 15, 2021 $0.000502
-9.19%
$160,408 $1,000
Oct 14, 2021 $0.000553
+16.64%
$176,696 $1,018
Oct 13, 2021 $0.000474
-14.37%
$151,496 $717
Oct 12, 2021 $0.000554
-36.55%
$177,040 $1,071
Oct 11, 2021 $0.000872
+26.85%
$278,895 $1,598
Oct 10, 2021 $0.000687
-37.15%
$219,718 $7,303
Oct 9, 2021 $0.0011
+2.07%
$350,096 $1,997
Oct 8, 2021 $0.00107
+0.00%
$342,697 $1,953
Oct 7, 2021 $0.00107
-26.72%
$342,713 $2,954
Oct 6, 2021 $0.00146
+7.60%
$467,843 $4,976
Oct 5, 2021 $0.00136
+14.14%
$435,328 $3,212
Oct 4, 2021 $0.00119
+60.07%
$381,767 $173
Oct 3, 2021 $0.000746
-8.54%
$238,467 $1,187
Oct 2, 2021 $0.000815
+2.99%
$260,708 $1,337
Oct 1, 2021 $0.000792
-17.23%
$253,105 $3,169
Sep 30, 2021 $0.000957
+27.43%
$305,939 $580
Sep 29, 2021 $0.000751
-7.71%
$239,987 $383
Sep 28, 2021 $0.000813
-3.28%
$260,010 $210
Sep 27, 2021 $0.000843
-1.73%
$269,565 $666
Sep 26, 2021 $0.000858
+10.60%
$274,478 $682
Sep 25, 2021 $0.000777
-2.30%
$248,303 $1,642
Sep 24, 2021 $0.000794
-10.57%
$253,785 $2,239
Sep 23, 2021 $0.000887
+48.24%
$283,646 $702
Sep 22, 2021 $0.000599
-25.91%
$191,365 $1,377
Sep 21, 2021 $0.000806
+4.82%
$257,765 $638
Sep 20, 2021 $0.000769
+1.84%
$245,966 $2,136
Sep 19, 2021 $0.000755
-19.84%
$241,417 $1,314
Sep 18, 2021 $0.000941
-6.25%
$300,991 $1,480
Sep 17, 2021 $0.001
-16.45%
$320,978 $1,345
Sep 16, 2021 $0.0012
-13.77%
$384,369 $536
Sep 15, 2021 $0.00139
+18.35%
$445,309 $406
Sep 14, 2021 $0.00118
-5.97%
$376,132 $1,274
Sep 13, 2021 $0.00125
-14.25%
$400,333 $6,831
Sep 12, 2021 $0.00146
-34.90%
$466,884 $3,892
Sep 11, 2021 $0.00224
+8.91%
$716,022 $3,875
Sep 10, 2021 $0.00206
-3.45%
$657,084 $477
Sep 9, 2021 $0.00213
+7.44%
$680,087 $2,131
Sep 8, 2021 $0.00198
-7.09%
$632,579 $3,958
Sep 7, 2021 $0.00213
+12.15%
$680,704 $3,669
Sep 6, 2021 $0.0019
-23.67%
$606,674 $8,659
Sep 5, 2021 $0.00249
+14.76%
$794,585 $3,930
Sep 4, 2021 $0.00217
+26.48%
$692,868 $1,595
Sep 3, 2021 $0.00171
+13.62%
$547,604 $11,131
Sep 2, 2021 $0.00151
+2.28%
$482,059 $17,160