Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.00147
+10.32%
$470,678 $820
Aug 31, 2021 $0.00134
+3.75%
$427,539 $1,340
Aug 30, 2021 $0.00129
-4.16%
$412,283 $4,085
Aug 29, 2021 $0.00135
-7.94%
$431,015 $4,584
Aug 28, 2021 $0.00146
-2.25%
$467,914 $3,903
Aug 27, 2021 $0.0015
+35.48%
$478,526 $3,682
Aug 26, 2021 $0.00111
+55.10%
$353,989 $1,427
Aug 25, 2021 $0.000714
-22.13%
$228,254 $2,105
Aug 24, 2021 $0.000917
-6.19%
$293,074 $5,017
Aug 23, 2021 $0.000977
+6.31%
$312,446 $775
Aug 22, 2021 $0.000919
+30.32%
$293,793 $122
Aug 21, 2021 $0.000707
+31.51%
$225,884 $1,186
Aug 20, 2021 $0.000537
-4.91%
$171,682 $1,951
Aug 19, 2021 $0.000564
+4.92%
$180,447 $1,221
Aug 18, 2021 $0.000539
-17.55%
$172,330 $212
Aug 17, 2021 $0.000653
-46.87%
$208,869 $88
Aug 16, 2021 $0.00123
-13.92%
$392,235 $1,636
Aug 15, 2021 $0.00143
+4.09%
$455,669 $1,369
Aug 14, 2021 $0.00137
+0.41%
$437,824 $1,461
Aug 13, 2021 $0.00136
+10.73%
$435,654 $756
Aug 12, 2021 $0.00123
+23.13%
$393,537 $737
Aug 11, 2021 $0.001
-10.01%
$320,222 $1,122
Aug 10, 2021 $0.00111
-26.49%
$355,771 $958
Aug 8, 2021 $0.00117
+24.61%
$375,508 $6,663
Aug 7, 2021 $0.000943
-27.52%
$301,428 $785
Aug 6, 2021 $0.0013
+84.45%
$415,535 $98
Aug 5, 2021 $0.000705
-1.18%
$225,301 $282
Aug 4, 2021 $0.000704
-4.63%
$225,209 $1,171
Aug 3, 2021 $0.000739
-10.96%
$236,256 $2,522
Aug 2, 2021 $0.00083
-41.05%
$265,370 $1,169
Aug 1, 2021 $0.00141
-10.91%
$450,320 $2,963
Jul 30, 2021 $0.00128
-11.85%
$410,076 $4,376
Jul 29, 2021 $0.00146
+112.93%
$465,247 $350
Jul 28, 2021 $0.000683
+11.34%
$218,490 $2,809
Jul 27, 2021 $0.000613
-56.96%
$195,956 $797
Jul 26, 2021 $0.00142
+86.42%
$455,185 $3,005
Jul 25, 2021 $0.000763
-17.00%
$244,015 $3,502
Jul 24, 2021 $0.000919
+18.14%
$293,922 $2,105
Jul 23, 2021 $0.000778
-17.10%
$248,669 $4,026
Jul 22, 2021 $0.000938
+46.87%
$300,053 $260
Jul 21, 2021 $0.000639
+43.31%
$204,344 $3,342
Jul 20, 2021 $0.000446
-28.13%
$142,557 $2,501
Jul 19, 2021 $0.00062
-27.72%
$198,348 $1,885
Jul 18, 2021 $0.000859
+26.64%
$274,510 $28,750
Jul 17, 2021 $0.000678
-31.97%
$216,848 $1,396
Jul 16, 2021 $0.000997
+34.49%
$318,717 $489
Jul 15, 2021 $0.00074
-35.21%
$236,729 $361
Jul 14, 2021 $0.00114
+90.07%
$365,200 $1,563
Jul 13, 2021 $0.0006
-26.55%
$191,948 $1,481
Jul 12, 2021 $0.000818
+49.90%
$261,448 $1,644