YoCoin Historical Data

YOC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00147
+10.32%
$ 470,678 $ 820
Aug 31, 2021 $ 0.00134
+3.75%
$ 427,539 $ 1,340
Aug 30, 2021 $ 0.00129
-4.16%
$ 412,283 $ 4,085
Aug 29, 2021 $ 0.00135
-7.94%
$ 431,015 $ 4,584
Aug 28, 2021 $ 0.00146
-2.25%
$ 467,914 $ 3,903
Aug 27, 2021 $ 0.0015
+35.48%
$ 478,526 $ 3,682
Aug 26, 2021 $ 0.00111
+55.10%
$ 353,989 $ 1,427
Aug 25, 2021 $ 0.000714
-22.13%
$ 228,254 $ 2,105
Aug 24, 2021 $ 0.000917
-6.19%
$ 293,074 $ 5,017
Aug 23, 2021 $ 0.000977
+6.31%
$ 312,446 $ 775
Aug 22, 2021 $ 0.000919
+30.32%
$ 293,793 $ 122
Aug 21, 2021 $ 0.000707
+31.51%
$ 225,884 $ 1,186
Aug 20, 2021 $ 0.000537
-4.91%
$ 171,682 $ 1,951
Aug 19, 2021 $ 0.000564
+4.92%
$ 180,447 $ 1,221
Aug 18, 2021 $ 0.000539
-17.55%
$ 172,330 $ 212
Aug 17, 2021 $ 0.000653
-46.87%
$ 208,869 $ 88
Aug 16, 2021 $ 0.00123
-13.92%
$ 392,235 $ 1,636
Aug 15, 2021 $ 0.00143
+4.09%
$ 455,669 $ 1,369
Aug 14, 2021 $ 0.00137
+0.41%
$ 437,824 $ 1,461
Aug 13, 2021 $ 0.00136
+10.73%
$ 435,654 $ 756
Aug 12, 2021 $ 0.00123
+23.13%
$ 393,537 $ 737
Aug 11, 2021 $ 0.001
-10.01%
$ 320,222 $ 1,122
Aug 10, 2021 $ 0.00111
-26.49%
$ 355,771 $ 958
Aug 8, 2021 $ 0.00117
+24.61%
$ 375,508 $ 6,663
Aug 7, 2021 $ 0.000943
-27.52%
$ 301,428 $ 785
Aug 6, 2021 $ 0.0013
+84.45%
$ 415,535 $ 98
Aug 5, 2021 $ 0.000705
-1.18%
$ 225,301 $ 282
Aug 4, 2021 $ 0.000704
-4.63%
$ 225,209 $ 1,171
Aug 3, 2021 $ 0.000739
-10.96%
$ 236,256 $ 2,522
Aug 2, 2021 $ 0.00083
-41.05%
$ 265,370 $ 1,169
Aug 1, 2021 $ 0.00141
-10.91%
$ 450,320 $ 2,963
Jul 30, 2021 $ 0.00128
-11.85%
$ 410,076 $ 4,376
Jul 29, 2021 $ 0.00146
+112.93%
$ 465,247 $ 350
Jul 28, 2021 $ 0.000683
+11.34%
$ 218,490 $ 2,809
Jul 27, 2021 $ 0.000613
-56.96%
$ 195,956 $ 797
Jul 26, 2021 $ 0.00142
+86.42%
$ 455,185 $ 3,005
Jul 25, 2021 $ 0.000763
-17.00%
$ 244,015 $ 3,502
Jul 24, 2021 $ 0.000919
+18.14%
$ 293,922 $ 2,105
Jul 23, 2021 $ 0.000778
-17.10%
$ 248,669 $ 4,026
Jul 22, 2021 $ 0.000938
+46.87%
$ 300,053 $ 260
Jul 21, 2021 $ 0.000639
+43.31%
$ 204,344 $ 3,342
Jul 20, 2021 $ 0.000446
-28.13%
$ 142,557 $ 2,501
Jul 19, 2021 $ 0.00062
-27.72%
$ 198,348 $ 1,885
Jul 18, 2021 $ 0.000859
+26.64%
$ 274,510 $ 28,750
Jul 17, 2021 $ 0.000678
-31.97%
$ 216,848 $ 1,396
Jul 16, 2021 $ 0.000997
+34.49%
$ 318,717 $ 489
Jul 15, 2021 $ 0.00074
-35.21%
$ 236,729 $ 361
Jul 14, 2021 $ 0.00114
+90.07%
$ 365,200 $ 1,563
Jul 13, 2021 $ 0.0006
-26.55%
$ 191,948 $ 1,481
Jul 12, 2021 $ 0.000818
+49.90%
$ 261,448 $ 1,644