YoCoin Historical Data

YOC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000546
+3.56%
$ 174,433 $ 3,429
Jul 10, 2021 $ 0.000527
-60.30%
$ 168,491 $ 1,003
Jul 9, 2021 $ 0.00133
+64.43%
$ 424,558 $ 2,465
Jul 8, 2021 $ 0.000807
+84.30%
$ 258,136 $ 687
Jul 7, 2021 $ 0.000438
-6.19%
$ 140,109 $ 1,037
Jul 6, 2021 $ 0.000467
+13.27%
$ 149,212 $ 280
Jul 5, 2021 $ 0.000412
-13.94%
$ 131,799 $ 235
Jul 4, 2021 $ 0.000479
+13.62%
$ 153,151 $ 84
Jul 3, 2021 $ 0.000422
+15.72%
$ 134,790 $ 107
Jul 2, 2021 $ 0.000364
-9.55%
$ 116,482 $ 136
Jul 1, 2021 $ 0.000403
-7.55%
$ 128,869 $ 500
Jun 30, 2021 $ 0.000436
-2.24%
$ 139,425 $ 361
Jun 29, 2021 $ 0.000446
+16.96%
$ 142,603 $ 369
Jun 28, 2021 $ 0.000381
+0.13%
$ 121,900 $ 539
Jun 27, 2021 $ 0.000381
+8.28%
$ 121,717 $ 254
Jun 26, 2021 $ 0.000351
+0.61%
$ 112,206 $ 101
Jun 25, 2021 $ 0.000349
-43.95%
$ 111,584 $ 97
Jun 24, 2021 $ 0.000622
-1.97%
$ 198,949 $ 45
Jun 23, 2021 $ 0.000635
+17.26%
$ 202,993 $ 78
Jun 22, 2021 $ 0.000541
+48.70%
$ 173,026 $ 26
Jun 21, 2021 $ 0.000363
-11.38%
$ 116,216 $ 10
Jun 20, 2021 $ 0.00041
+0.06%
$ 131,135 $ 11
Jun 19, 2021 $ 0.00041
+20.87%
$ 131,079 $ 297
Jun 18, 2021 $ 0.000339
-22.58%
$ 108,388 $ 697
Jun 17, 2021 $ 0.000438
-18.38%
$ 140,043 $ 317
Jun 16, 2021 $ 0.000536
-4.97%
$ 171,512 $ 102,060
Jun 15, 2021 $ 0.000565
-7.05%
$ 180,528 $ 116,816
Jun 14, 2021 $ 0.000607
-2.61%
$ 194,175 $ 124,709
Jun 13, 2021 $ 0.000623
+17.03%
$ 199,167 $ 133,201
Jun 12, 2021 $ 0.000532
-10.41%
$ 170,232 $ 117,544
Jun 11, 2021 $ 0.000594
+1.78%
$ 189,969 $ 130,771
Jun 10, 2021 $ 0.000585
+4.95%
$ 186,954 $ 132,576
Jun 9, 2021 $ 0.000557
+11.66%
$ 178,177 $ 122,033
Jun 8, 2021 $ 0.000499
+6.71%
$ 159,557 $ 115,028
Jun 7, 2021 $ 0.000468
-23.08%
$ 149,471 $ 105,120
Jun 6, 2021 $ 0.000608
+7.33%
$ 194,244 $ 127,705
Jun 5, 2021 $ 0.000566
-29.46%
$ 180,875 $ 125,864
Jun 4, 2021 $ 0.000803
-10.00%
$ 256,738 $ 175,314
Jun 3, 2021 $ 0.000892
+49.12%
$ 285,213 $ 198,133
Jun 2, 2021 $ 0.000598
-13.30%
$ 191,346 $ 125,183
Jun 1, 2021 $ 0.00069
+3.57%
$ 220,604 $ 147,950
May 30, 2021 $ 0.000826
-7.11%
$ 264,174 $ 195,317
May 29, 2021 $ 0.000889
-15.54%
$ 284,273 $ 219,956
May 28, 2021 $ 0.00105
+370.64%
$ 336,553 $ 271,214
May 27, 2021 $ 0.000224
-34.18%
$ 71,563 $ 44,666
May 26, 2021 $ 0.000341
-1.35%
$ 108,883 $ 73,757
May 25, 2021 $ 0.000345
+8.53%
$ 110,365 $ 70,164
May 24, 2021 $ 0.000318
-0.07%
$ 101,701 $ 65,150
May 23, 2021 $ 0.000319
-15.75%
$ 101,941 $ 67,416
May 22, 2021 $ 0.000378
+1.55%
$ 120,983 $ 81,847