Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.000546
+3.56%
$174,433 $3,429
Jul 10, 2021 $0.000527
-60.30%
$168,491 $1,003
Jul 9, 2021 $0.00133
+64.43%
$424,558 $2,465
Jul 8, 2021 $0.000807
+84.30%
$258,136 $687
Jul 7, 2021 $0.000438
-6.19%
$140,109 $1,037
Jul 6, 2021 $0.000467
+13.27%
$149,212 $280
Jul 5, 2021 $0.000412
-13.94%
$131,799 $235
Jul 4, 2021 $0.000479
+13.62%
$153,151 $84
Jul 3, 2021 $0.000422
+15.72%
$134,790 $107
Jul 2, 2021 $0.000364
-9.55%
$116,482 $136
Jul 1, 2021 $0.000403
-7.55%
$128,869 $500
Jun 30, 2021 $0.000436
-2.24%
$139,425 $361
Jun 29, 2021 $0.000446
+16.96%
$142,603 $369
Jun 28, 2021 $0.000381
+0.13%
$121,900 $539
Jun 27, 2021 $0.000381
+8.28%
$121,717 $254
Jun 26, 2021 $0.000351
+0.61%
$112,206 $101
Jun 25, 2021 $0.000349
-43.95%
$111,584 $97
Jun 24, 2021 $0.000622
-1.97%
$198,949 $45
Jun 23, 2021 $0.000635
+17.26%
$202,993 $78
Jun 22, 2021 $0.000541
+48.70%
$173,026 $26
Jun 21, 2021 $0.000363
-11.38%
$116,216 $10
Jun 20, 2021 $0.00041
+0.06%
$131,135 $11
Jun 19, 2021 $0.00041
+20.87%
$131,079 $297
Jun 18, 2021 $0.000339
-22.58%
$108,388 $697
Jun 17, 2021 $0.000438
-18.38%
$140,043 $317
Jun 16, 2021 $0.000536
-4.97%
$171,512 $102,060
Jun 15, 2021 $0.000565
-7.05%
$180,528 $116,816
Jun 14, 2021 $0.000607
-2.61%
$194,175 $124,709
Jun 13, 2021 $0.000623
+17.03%
$199,167 $133,201
Jun 12, 2021 $0.000532
-10.41%
$170,232 $117,544
Jun 11, 2021 $0.000594
+1.78%
$189,969 $130,771
Jun 10, 2021 $0.000585
+4.95%
$186,954 $132,576
Jun 9, 2021 $0.000557
+11.66%
$178,177 $122,033
Jun 8, 2021 $0.000499
+6.71%
$159,557 $115,028
Jun 7, 2021 $0.000468
-23.08%
$149,471 $105,120
Jun 6, 2021 $0.000608
+7.33%
$194,244 $127,705
Jun 5, 2021 $0.000566
-29.46%
$180,875 $125,864
Jun 4, 2021 $0.000803
-10.00%
$256,738 $175,314
Jun 3, 2021 $0.000892
+49.12%
$285,213 $198,133
Jun 2, 2021 $0.000598
-13.30%
$191,346 $125,183
Jun 1, 2021 $0.00069
+3.57%
$220,604 $147,950
May 30, 2021 $0.000826
-7.11%
$264,174 $195,317
May 29, 2021 $0.000889
-15.54%
$284,273 $219,956
May 28, 2021 $0.00105
+370.64%
$336,553 $271,214
May 27, 2021 $0.000224
-34.18%
$71,563 $44,666
May 26, 2021 $0.000341
-1.35%
$108,883 $73,757
May 25, 2021 $0.000345
+8.53%
$110,365 $70,164
May 24, 2021 $0.000318
-0.07%
$101,701 $65,150
May 23, 2021 $0.000319
-15.75%
$101,941 $67,416
May 22, 2021 $0.000378
+1.55%
$120,983 $81,847