Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.000372
+14.22%
$118,787 $79,222
May 20, 2021 $0.000324
-4.72%
$103,608 $518,137
May 19, 2021 $0.000342
-10.18%
$109,482 $5,077
May 18, 2021 $0.000382
-31.19%
$122,104 $3,622
May 17, 2021 $0.000555
+9.22%
$177,432 $850
May 16, 2021 $0.000507
-7.64%
$162,017 $395
May 15, 2021 $0.000549
-7.54%
$175,521 $216
May 14, 2021 $0.000594
+8.06%
$189,843 $3,055
May 13, 2021 $0.000549
-14.70%
$175,624 $796
May 12, 2021 $0.000643
-7.07%
$205,718 $218
May 11, 2021 $0.000692
+27.74%
$221,341 $203
May 10, 2021 $0.000542
+14.68%
$173,281 $2,738
May 9, 2021 $0.000473
-25.48%
$151,107 $1,895
May 8, 2021 $0.000634
-1.54%
$202,694 $220
May 7, 2021 $0.000644
+26.82%
$205,837 $45
May 6, 2021 $0.000508
-6.83%
$162,361 $292
May 5, 2021 $0.000545
-12.07%
$174,163 $300
May 4, 2021 $0.000619
+4.71%
$198,029 $2,492
May 3, 2021 $0.000592
+2.45%
$189,119 $1,101
May 2, 2021 $0.000577
-1.05%
$184,609 $791
May 1, 2021 $0.000584
-3.58%
$186,564 $5,383
Apr 30, 2021 $0.000605
-5.62%
$193,512 $6,123
Apr 29, 2021 $0.000641
-36.09%
$205,045 $3,425
Apr 28, 2021 $0.001
+35.86%
$320,834 $467
Apr 27, 2021 $0.000739
+18.09%
$236,146 $123
Apr 26, 2021 $0.000626
+18.45%
$199,987 $1,926
Apr 25, 2021 $0.000528
+0.27%
$168,737 $3,171
Apr 24, 2021 $0.000526
+9.98%
$168,297 $2,359
Apr 23, 2021 $0.000479
-20.41%
$153,021 $3,282
Apr 22, 2021 $0.000601
+16.52%
$192,242 $1,658
Apr 21, 2021 $0.000516
-3.39%
$165,039 $1,493
Apr 20, 2021 $0.000534
-5.42%
$170,802 $2,075
Apr 19, 2021 $0.000565
-5.12%
$180,644 $1,538
Apr 18, 2021 $0.000596
+3.04%
$190,637 $1,186
Apr 17, 2021 $0.000579
-24.30%
$185,065 $920
Apr 16, 2021 $0.000764
+49.54%
$244,425 $1,183
Apr 15, 2021 $0.000511
-41.11%
$163,447 $518
Apr 14, 2021 $0.000868
+75.04%
$277,596 $1,621
Apr 13, 2021 $0.000496
-30.55%
$158,564 $2,455
Apr 12, 2021 $0.000714
-4.96%
$228,322 $1,400
Apr 11, 2021 $0.000751
+7.39%
$240,221 $947
Apr 10, 2021 $0.0007
+7.01%
$223,688 $3,026
Apr 9, 2021 $0.000654
-21.80%
$209,031 $953
Apr 8, 2021 $0.000836
+67.42%
$267,327 $4,824
Apr 7, 2021 $0.000499
+7.32%
$159,673 $1,346
Apr 6, 2021 $0.000465
-23.66%
$148,770 $3,430
Apr 5, 2021 $0.00061
+7.69%
$194,888 $2,829
Apr 4, 2021 $0.000566
+11.23%
$180,992 $1,338
Apr 3, 2021 $0.000509
+0.48%
$162,710 $3,387
Apr 2, 2021 $0.000507
+46.60%
$161,952 $3,265