YoCoin Historical Data

YOC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000346
-35.91%
$ 110,481 $ 1,334
Mar 30, 2021 $ 0.000433
-0.03%
$ 138,360 $ 114
Mar 29, 2021 $ 0.000433
+3.08%
$ 138,418 $ 188
Mar 28, 2021 $ 0.00042
+9.86%
$ 134,239 $ 26
Mar 27, 2021 $ 0.000382
+33.77%
$ 122,186 $ 1,090
Mar 26, 2021 $ 0.000286
+21.20%
$ 91,288 $ 514
Mar 25, 2021 $ 0.000235
-45.37%
$ 75,245 $ 953
Mar 24, 2021 $ 0.000431
+3.09%
$ 137,858 $ 126
Mar 23, 2021 $ 0.000418
+48.62%
$ 133,683 $ 1,217
Mar 22, 2021 $ 0.000281
+16.06%
$ 89,960 $ 1,312
Mar 21, 2021 $ 0.000242
-42.32%
$ 77,513 $ 2,836
Mar 20, 2021 $ 0.000421
+29.56%
$ 134,454 $ 1,291
Mar 19, 2021 $ 0.000325
-10.20%
$ 103,802 $ 1,206
Mar 18, 2021 $ 0.000362
-3.64%
$ 115,675 $ 358
Mar 17, 2021 $ 0.000376
-4.51%
$ 120,057 $ 610
Mar 16, 2021 $ 0.000393
+198.42%
$ 125,772 $ 163
Mar 15, 2021 $ 0.000132
-54.20%
$ 42,147 $ 301
Mar 14, 2021 $ 0.000288
-6.15%
$ 91,991 $ 239
Mar 13, 2021 $ 0.000307
-24.07%
$ 98,001 $ 254
Mar 12, 2021 $ 0.000404
+54.78%
$ 129,069 $ 82
Mar 11, 2021 $ 0.000261
+1.02%
$ 83,377 $ 93
Mar 10, 2021 $ 0.000258
-47.74%
$ 82,508 $ 98
Mar 9, 2021 $ 0.000494
+30.56%
$ 157,930 $ 1,292
Mar 8, 2021 $ 0.000378
+16.46%
$ 120,974 $ 1,134
Mar 7, 2021 $ 0.000325
-44.88%
$ 103,802 $ 187
Mar 6, 2021 $ 0.000589
+9.80%
$ 188,384 $ 253
Mar 5, 2021 $ 0.000537
-0.72%
$ 171,540 $ 102
Mar 4, 2021 $ 0.00054
+0.11%
$ 172,776 $ 102
Mar 3, 2021 $ 0.00054
-0.25%
$ 172,580 $ 146
Mar 2, 2021 $ 0.000541
+391.33%
$ 173,021 $ 147
Mar 1, 2021 $ 0.00011
-42.47%
$ 35,268 $ 828
Feb 28, 2021 $ 0.000192
-63.11%
$ 61,309 $ 413
Feb 27, 2021 $ 0.00052
+4.02%
$ 166,330 $ 111
Feb 26, 2021 $ 0.0005
+1.76%
$ 159,920 $ 193
Feb 25, 2021 $ 0.000492
+274.17%
$ 157,151 $ 117
Feb 24, 2021 $ 0.000131
+13.14%
$ 42,006 $ 1,102
Feb 23, 2021 $ 0.000116
-78.80%
$ 37,028 $ 918
Feb 22, 2021 $ 0.000546
+137.36%
$ 174,562 $ 60
Feb 21, 2021 $ 0.00023
-59.41%
$ 73,570 $ 238
Feb 20, 2021 $ 0.000566
+0.68%
$ 181,069 $ 59
Feb 19, 2021 $ 0.000562
+207.31%
$ 179,825 $ 59
Feb 18, 2021 $ 0.000183
-25.45%
$ 58,504 $ 178
Feb 17, 2021 $ 0.000245
-3.24%
$ 78,466 $ 286
Feb 16, 2021 $ 0.000254
-22.69%
$ 81,078 $ 206
Feb 15, 2021 $ 0.000328
-1.02%
$ 104,903 $ 59
Feb 14, 2021 $ 0.000332
+23.61%
$ 106,015 $ 60
Feb 13, 2021 $ 0.000268
-1.00%
$ 85,747 $ 173
Feb 12, 2021 $ 0.000272
-13.93%
$ 86,821 $ 151
Feb 11, 2021 $ 0.000315
+84.04%
$ 100,808 $ 107
Feb 10, 2021 $ 0.000171
-68.07%
$ 54,787 $ 409