Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.000346
-35.91%
$110,481 $1,334
Mar 30, 2021 $0.000433
-0.03%
$138,360 $114
Mar 29, 2021 $0.000433
+3.08%
$138,418 $188
Mar 28, 2021 $0.00042
+9.86%
$134,239 $26
Mar 27, 2021 $0.000382
+33.77%
$122,186 $1,090
Mar 26, 2021 $0.000286
+21.20%
$91,288 $514
Mar 25, 2021 $0.000235
-45.37%
$75,245 $953
Mar 24, 2021 $0.000431
+3.09%
$137,858 $126
Mar 23, 2021 $0.000418
+48.62%
$133,683 $1,217
Mar 22, 2021 $0.000281
+16.06%
$89,960 $1,312
Mar 21, 2021 $0.000242
-42.32%
$77,513 $2,836
Mar 20, 2021 $0.000421
+29.56%
$134,454 $1,291
Mar 19, 2021 $0.000325
-10.20%
$103,802 $1,206
Mar 18, 2021 $0.000362
-3.64%
$115,675 $358
Mar 17, 2021 $0.000376
-4.51%
$120,057 $610
Mar 16, 2021 $0.000393
+198.42%
$125,772 $163
Mar 15, 2021 $0.000132
-54.20%
$42,147 $301
Mar 14, 2021 $0.000288
-6.15%
$91,991 $239
Mar 13, 2021 $0.000307
-24.07%
$98,001 $254
Mar 12, 2021 $0.000404
+54.78%
$129,069 $82
Mar 11, 2021 $0.000261
+1.02%
$83,377 $93
Mar 10, 2021 $0.000258
-47.74%
$82,508 $98
Mar 9, 2021 $0.000494
+30.56%
$157,930 $1,292
Mar 8, 2021 $0.000378
+16.46%
$120,974 $1,134
Mar 7, 2021 $0.000325
-44.88%
$103,802 $187
Mar 6, 2021 $0.000589
+9.80%
$188,384 $253
Mar 5, 2021 $0.000537
-0.72%
$171,540 $102
Mar 4, 2021 $0.00054
+0.11%
$172,776 $102
Mar 3, 2021 $0.00054
-0.25%
$172,580 $146
Mar 2, 2021 $0.000541
+391.33%
$173,021 $147
Mar 1, 2021 $0.00011
-42.47%
$35,268 $828
Feb 28, 2021 $0.000192
-63.11%
$61,309 $413
Feb 27, 2021 $0.00052
+4.02%
$166,330 $111
Feb 26, 2021 $0.0005
+1.76%
$159,920 $193
Feb 25, 2021 $0.000492
+274.17%
$157,151 $117
Feb 24, 2021 $0.000131
+13.14%
$42,006 $1,102
Feb 23, 2021 $0.000116
-78.80%
$37,028 $918
Feb 22, 2021 $0.000546
+137.36%
$174,562 $60
Feb 21, 2021 $0.00023
-59.41%
$73,570 $238
Feb 20, 2021 $0.000566
+0.68%
$181,069 $59
Feb 19, 2021 $0.000562
+207.31%
$179,825 $59
Feb 18, 2021 $0.000183
-25.45%
$58,504 $178
Feb 17, 2021 $0.000245
-3.24%
$78,466 $286
Feb 16, 2021 $0.000254
-22.69%
$81,078 $206
Feb 15, 2021 $0.000328
-1.02%
$104,903 $59
Feb 14, 2021 $0.000332
+23.61%
$106,015 $60
Feb 13, 2021 $0.000268
-1.00%
$85,747 $173
Feb 12, 2021 $0.000272
-13.93%
$86,821 $151
Feb 11, 2021 $0.000315
+84.04%
$100,808 $107
Feb 10, 2021 $0.000171
-68.07%
$54,787 $409