YoCoin Historical Data

YOC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000537
+4.87%
$ 171,574 $ 474
Feb 8, 2021 $ 0.000511
+291.23%
$ 163,454 $ 17
Feb 7, 2021 $ 0.000131
-70.39%
$ 41,742 $ 1,496
Feb 6, 2021 $ 0.000441
+0.93%
$ 140,878 $ 278
Feb 5, 2021 $ 0.000437
+327.87%
$ 139,630 $ 262
Feb 4, 2021 $ 0.000102
-82.36%
$ 32,635 $ 2,300
Feb 3, 2021 $ 0.000579
+113.89%
$ 184,999 $ 1,340
Feb 2, 2021 $ 0.000271
+20.08%
$ 86,543 $ 880
Feb 1, 2021 $ 0.000225
-20.33%
$ 72,072 $ 1,291
Jan 30, 2021 $ 0.000311
+31.53%
$ 99,461 $ 1,090
Jan 29, 2021 $ 0.000236
-18.87%
$ 75,589 $ 1,632
Jan 28, 2021 $ 0.000292
-34.92%
$ 93,272 $ 1,599
Jan 27, 2021 $ 0.000448
-1.80%
$ 143,267 $ 764
Jan 26, 2021 $ 0.000456
-18.96%
$ 145,879 $ 790
Jan 24, 2021 $ 0.000326
+3.05%
$ 104,346 $ 1,012
Jan 23, 2021 $ 0.000317
+12.77%
$ 101,269 $ 1,136
Jan 22, 2021 $ 0.000281
-12.36%
$ 89,738 $ 723
Jan 21, 2021 $ 0.00032
-21.74%
$ 102,434 $ 1,274
Jan 20, 2021 $ 0.00041
-24.83%
$ 131,053 $ 1,797
Jan 19, 2021 $ 0.000546
-24.60%
$ 174,619 $ 251
Jan 18, 2021 $ 0.000725
+20.14%
$ 231,735 $ 205
Jan 17, 2021 $ 0.000603
+35.36%
$ 192,807 $ 406
Jan 16, 2021 $ 0.000446
-45.93%
$ 142,633 $ 3,282
Jan 15, 2021 $ 0.000824
+77.87%
$ 263,536 $ 950
Jan 14, 2021 $ 0.000463
-32.33%
$ 148,088 $ 735
Jan 13, 2021 $ 0.000684
+19.97%
$ 218,807 $ 263
Jan 12, 2021 $ 0.00057
+64.17%
$ 182,199 $ 2,499
Jan 11, 2021 $ 0.000348
-56.94%
$ 111,105 $ 1,700
Jan 10, 2021 $ 0.000808
+2.45%
$ 258,319 $ 1,068
Jan 9, 2021 $ 0.000789
+91.25%
$ 252,243 $ 747
Jan 8, 2021 $ 0.000413
+8.79%
$ 131,969 $ 2,460
Jan 7, 2021 $ 0.00038
-17.95%
$ 121,346 $ 391
Jan 6, 2021 $ 0.000462
-8.72%
$ 147,851 $ 210
Jan 5, 2021 $ 0.000507
+6.16%
$ 162,009 $ 1,155
Jan 4, 2021 $ 0.000481
-0.50%
$ 153,701 $ 1,356
Jan 3, 2021 $ 0.000483
+4.23%
$ 154,353 $ 1,365
Jan 2, 2021 $ 0.000463
+10.90%
$ 148,001 $ 2,570
Jan 1, 2021 $ 0.000417
-19.83%
$ 133,393 $ 3,415
Dec 31, 2020 $ 0.000521
+157.89%
$ 166,466 $ 1,551
Dec 30, 2020 $ 0.000202
+2.45%
$ 64,502 $ 1
Dec 29, 2020 $ 0.000515
+0.36%
$ 164,537 $ 3,429
Dec 28, 2020 $ 0.000521
+2.19%
$ 166,647 $ 172
Dec 27, 2020 $ 0.000509
-0.20%
$ 162,852 $ 2,325
Dec 26, 2020 $ 0.000513
+1.49%
$ 164,154 $ 2,321
Dec 25, 2020 $ 0.000526
-0.04%
$ 168,063 $ 1,028
Dec 24, 2020 $ 0.000529
+572.85%
$ 168,978 $ 1,039
Dec 23, 2020 $ 0.0000795
-27.63%
$ 25,419 $ 12,981
Dec 22, 2020 $ 0.000116
-19.53%
$ 37,058 $ 12,976
Dec 21, 2020 $ 0.000144
-76.63%
$ 46,039 $ 5,383
Dec 20, 2020 $ 0.000615
-0.23%
$ 196,770 $ 1,052