Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.000621
+10.70%
$198,473 $1,070
Dec 18, 2020 $0.000559
+0.45%
$178,567 $354
Dec 17, 2020 $0.000559
+113.42%
$178,818 $1,477
Dec 16, 2020 $0.00027
+33.59%
$86,261 $2,386
Dec 15, 2020 $0.000203
-0.01%
$64,782 $1,455
Dec 14, 2020 $0.000218
+1.57%
$69,643 $3,077
Dec 13, 2020 $0.000291
-1.20%
$93,128 $2,478
Dec 12, 2020 $0.000255
-41.33%
$81,457 $2,108
Dec 11, 2020 $0.000435
+50.36%
$139,040 $5,175
Dec 10, 2020 $0.000294
+9.67%
$94,035 $1,501
Dec 9, 2020 $0.000282
-20.59%
$90,221 $1,401
Dec 8, 2020 $0.000351
-25.13%
$112,107 $2,160
Dec 7, 2020 $0.000469
-5.58%
$149,940 $5,964
Dec 6, 2020 $0.0005
+5.23%
$159,850 $1,744
Dec 5, 2020 $0.000472
+7.26%
$150,991 $2,255
Dec 4, 2020 $0.000437
-19.57%
$139,622 $2,069
Dec 3, 2020 $0.000547
+3.83%
$174,810 $2,874
Dec 2, 2020 $0.000522
+0.76%
$166,774 $3,641
Dec 1, 2020 $0.000493
+26.98%
$157,521 $2,854
Nov 30, 2020 $0.000397
-2.96%
$126,892 $1,640
Nov 29, 2020 $0.000409
+1.84%
$130,739 $2,078
Nov 28, 2020 $0.000401
+16.04%
$128,359 $1,884
Nov 27, 2020 $0.000346
-26.39%
$110,543 $10,608
Nov 26, 2020 $0.00047
-3.23%
$150,114 $1,494
Nov 25, 2020 $0.000485
+0.05%
$155,190 $1,791
Nov 24, 2020 $0.000485
+54.71%
$155,105 $1,761
Nov 23, 2020 $0.000313
-29.77%
$100,214 $1,151
Nov 22, 2020 $0.000446
+2.32%
$142,714 $999
Nov 21, 2020 $0.000436
-5.69%
$139,499 $1,102
Nov 20, 2020 $0.000463
+5.06%
$147,900 $1,185
Nov 19, 2020 $0.00044
-8.45%
$140,770 $1,202
Nov 18, 2020 $0.000481
-5.18%
$153,798 $1,637
Nov 17, 2020 $0.000507
+11.44%
$162,231 $3,058
Nov 16, 2020 $0.000455
+3.18%
$145,575 $1,072
Nov 15, 2020 $0.000441
+1.68%
$141,098 $1,274
Nov 14, 2020 $0.000434
-14.73%
$138,782 $1,697
Nov 13, 2020 $0.000509
+2.92%
$162,755 $2,404
Nov 12, 2020 $0.000495
+11.64%
$158,139 $2,880
Nov 11, 2020 $0.000443
-0.45%
$141,650 $1,186
Nov 10, 2020 $0.000445
-0.07%
$142,273 $5,771
Nov 9, 2020 $0.000445
+0.89%
$142,422 $5,102
Nov 8, 2020 $0.000442
+3.28%
$141,178 $1,608
Nov 7, 2020 $0.000428
-6.38%
$136,686 $1,655
Nov 6, 2020 $0.000456
+3.44%
$145,946 $1,552
Nov 5, 2020 $0.000441
+3.36%
$141,099 $1,733
Nov 4, 2020 $0.000427
+4.08%
$136,502 $1,413
Nov 3, 2020 $0.00041
-0.82%
$131,100 $1,954
Nov 2, 2020 $0.000413
-10.33%
$132,189 $1,450
Nov 1, 2020 $0.000461
-4.43%
$147,440 $2,676
Oct 31, 2020 $0.000482
+21.52%
$154,262 $2,171