YoCoin Historical Data

YOC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.000621
+10.70%
$ 198,473 $ 1,070
Dec 18, 2020 $ 0.000559
+0.45%
$ 178,567 $ 354
Dec 17, 2020 $ 0.000559
+113.42%
$ 178,818 $ 1,477
Dec 16, 2020 $ 0.00027
+33.59%
$ 86,261 $ 2,386
Dec 15, 2020 $ 0.000203
-0.01%
$ 64,782 $ 1,455
Dec 14, 2020 $ 0.000218
+1.57%
$ 69,643 $ 3,077
Dec 13, 2020 $ 0.000291
-1.20%
$ 93,128 $ 2,478
Dec 12, 2020 $ 0.000255
-41.33%
$ 81,457 $ 2,108
Dec 11, 2020 $ 0.000435
+50.36%
$ 139,040 $ 5,175
Dec 10, 2020 $ 0.000294
+9.67%
$ 94,035 $ 1,501
Dec 9, 2020 $ 0.000282
-20.59%
$ 90,221 $ 1,401
Dec 8, 2020 $ 0.000351
-25.13%
$ 112,107 $ 2,160
Dec 7, 2020 $ 0.000469
-5.58%
$ 149,940 $ 5,964
Dec 6, 2020 $ 0.0005
+5.23%
$ 159,850 $ 1,744
Dec 5, 2020 $ 0.000472
+7.26%
$ 150,991 $ 2,255
Dec 4, 2020 $ 0.000437
-19.57%
$ 139,622 $ 2,069
Dec 3, 2020 $ 0.000547
+3.83%
$ 174,810 $ 2,874
Dec 2, 2020 $ 0.000522
+0.76%
$ 166,774 $ 3,641
Dec 1, 2020 $ 0.000493
+26.98%
$ 157,521 $ 2,854
Nov 30, 2020 $ 0.000397
-2.96%
$ 126,892 $ 1,640
Nov 29, 2020 $ 0.000409
+1.84%
$ 130,739 $ 2,078
Nov 28, 2020 $ 0.000401
+16.04%
$ 128,359 $ 1,884
Nov 27, 2020 $ 0.000346
-26.39%
$ 110,543 $ 10,608
Nov 26, 2020 $ 0.00047
-3.23%
$ 150,114 $ 1,494
Nov 25, 2020 $ 0.000485
+0.05%
$ 155,190 $ 1,791
Nov 24, 2020 $ 0.000485
+54.71%
$ 155,105 $ 1,761
Nov 23, 2020 $ 0.000313
-29.77%
$ 100,214 $ 1,151
Nov 22, 2020 $ 0.000446
+2.32%
$ 142,714 $ 999
Nov 21, 2020 $ 0.000436
-5.69%
$ 139,499 $ 1,102
Nov 20, 2020 $ 0.000463
+5.06%
$ 147,900 $ 1,185
Nov 19, 2020 $ 0.00044
-8.45%
$ 140,770 $ 1,202
Nov 18, 2020 $ 0.000481
-5.18%
$ 153,798 $ 1,637
Nov 17, 2020 $ 0.000507
+11.44%
$ 162,231 $ 3,058
Nov 16, 2020 $ 0.000455
+3.18%
$ 145,575 $ 1,072
Nov 15, 2020 $ 0.000441
+1.68%
$ 141,098 $ 1,274
Nov 14, 2020 $ 0.000434
-14.73%
$ 138,782 $ 1,697
Nov 13, 2020 $ 0.000509
+2.92%
$ 162,755 $ 2,404
Nov 12, 2020 $ 0.000495
+11.64%
$ 158,139 $ 2,880
Nov 11, 2020 $ 0.000443
-0.45%
$ 141,650 $ 1,186
Nov 10, 2020 $ 0.000445
-0.07%
$ 142,273 $ 5,771
Nov 9, 2020 $ 0.000445
+0.89%
$ 142,422 $ 5,102
Nov 8, 2020 $ 0.000442
+3.28%
$ 141,178 $ 1,608
Nov 7, 2020 $ 0.000428
-6.38%
$ 136,686 $ 1,655
Nov 6, 2020 $ 0.000456
+3.44%
$ 145,946 $ 1,552
Nov 5, 2020 $ 0.000441
+3.36%
$ 141,099 $ 1,733
Nov 4, 2020 $ 0.000427
+4.08%
$ 136,502 $ 1,413
Nov 3, 2020 $ 0.00041
-0.82%
$ 131,100 $ 1,954
Nov 2, 2020 $ 0.000413
-10.33%
$ 132,189 $ 1,450
Nov 1, 2020 $ 0.000461
-4.43%
$ 147,440 $ 2,676
Oct 31, 2020 $ 0.000482
+21.52%
$ 154,262 $ 2,171