Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.000397
-12.36%
$126,927 $6,867
Oct 29, 2020 $0.000453
+0.99%
$144,817 $9,761
Oct 28, 2020 $0.000447
-29.87%
$142,809 $5,706
Oct 27, 2020 $0.000637
-30.69%
$203,757 $2,057
Oct 26, 2020 $0.000919
+4.11%
$293,912 $4,520
Oct 25, 2020 $0.000883
+2.58%
$282,338 $4,045
Oct 24, 2020 $0.00086
+32.30%
$274,935 $4,268
Oct 23, 2020 $0.000649
-10.60%
$207,511 $2,379
Oct 22, 2020 $0.000726
+10.37%
$232,124 $3,196
Oct 21, 2020 $0.000658
+27.05%
$210,347 $4,478
Oct 20, 2020 $0.000518
-22.84%
$165,573 $11,697
Oct 19, 2020 $0.000671
-52.19%
$214,593 $7,368
Oct 18, 2020 $0.0014
+4.38%
$448,802 $6,400
Oct 17, 2020 $0.00134
+32.26%
$430,006 $5,854
Oct 16, 2020 $0.00102
+28.97%
$325,137 $3,257
Oct 15, 2020 $0.000788
-2.31%
$252,088 $2,305
Oct 14, 2020 $0.000807
-14.87%
$258,064 $3,838
Oct 13, 2020 $0.000948
+18.46%
$303,107 $6,255
Oct 12, 2020 $0.0008
-23.16%
$255,931 $5,715
Oct 11, 2020 $0.00104
+10.42%
$333,185 $4,215
Oct 10, 2020 $0.000944
-25.13%
$301,708 $5,063
Oct 9, 2020 $0.00126
+19.43%
$403,024 $23,544
Oct 8, 2020 $0.00106
-10.37%
$337,312 $4,856
Oct 7, 2020 $0.00118
+18.83%
$376,307 $14,241
Oct 6, 2020 $0.000991
+11.92%
$316,691 $8,286
Oct 5, 2020 $0.000885
+31.81%
$282,963 $5,214
Oct 4, 2020 $0.000671
-7.21%
$214,652 $2,979
Oct 3, 2020 $0.000724
+13.71%
$231,343 $4,422
Oct 2, 2020 $0.000636
-17.05%
$203,466 $4,158
Oct 1, 2020 $0.000767
+26.93%
$245,178 $9,073
Sep 30, 2020 $0.000604
+10.52%
$193,151 $3,021
Sep 29, 2020 $0.000547
-23.21%
$174,763 $3,313
Sep 28, 2020 $0.000712
+38.64%
$227,662 $7,039
Sep 27, 2020 $0.000513
-6.75%
$164,154 $4,197
Sep 26, 2020 $0.000551
-4.33%
$176,143 $2,449
Sep 25, 2020 $0.000576
+11.41%
$184,088 $5,665
Sep 24, 2020 $0.000517
+2.87%
$165,231 $4,816
Sep 23, 2020 $0.000502
+23.61%
$160,620 $9,219
Sep 22, 2020 $0.000406
-9.06%
$129,928 $17,806
Sep 21, 2020 $0.000447
+15.47%
$142,892 $12,693
Sep 20, 2020 $0.000387
+4.43%
$123,745 $4,286
Sep 19, 2020 $0.000371
+15.17%
$118,490 $2,434
Sep 18, 2020 $0.000321
-22.66%
$102,779 $4,774
Sep 17, 2020 $0.000416
+40.75%
$132,865 $6,569
Sep 16, 2020 $0.000295
+6.22%
$94,438 $7,722
Sep 15, 2020 $0.000278
-28.60%
$88,913 $9,466
Sep 14, 2020 $0.000389
+48.66%
$124,491 $4,892
Sep 13, 2020 $0.000262
-8.63%
$83,716 $7,305
Sep 12, 2020 $0.000287
-29.80%
$91,622 $8,636
Sep 11, 2020 $0.000408
+38.49%
$130,472 $11,071