YoCoin Historical Data

YOC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000294
-16.23%
$ 94,152 $ 9,190
Sep 9, 2020 $ 0.000352
-8.78%
$ 112,405 $ 3,788
Sep 8, 2020 $ 0.000385
-8.09%
$ 123,213 $ 8,409
Sep 7, 2020 $ 0.000419
+2.20%
$ 133,929 $ 14,642
Sep 6, 2020 $ 0.00041
-8.95%
$ 131,081 $ 6,721
Sep 5, 2020 $ 0.00045
-5.74%
$ 143,748 $ 7,307
Sep 4, 2020 $ 0.000477
-7.78%
$ 152,607 $ 16,661
Sep 3, 2020 $ 0.000518
+18.46%
$ 165,711 $ 16,006
Sep 2, 2020 $ 0.000438
+6.08%
$ 139,937 $ 4,078
Sep 1, 2020 $ 0.000413
+5.04%
$ 131,912 $ 4,961
Aug 31, 2020 $ 0.000393
-1.07%
$ 125,626 $ 3,996
Aug 30, 2020 $ 0.000397
+9.29%
$ 126,904 $ 3,694
Aug 29, 2020 $ 0.000363
-22.43%
$ 116,184 $ 2,380
Aug 28, 2020 $ 0.000468
+3.03%
$ 149,773 $ 4,632
Aug 27, 2020 $ 0.000455
-9.86%
$ 145,371 $ 8,747
Aug 26, 2020 $ 0.000504
-1.31%
$ 161,293 $ 16,129
Aug 25, 2020 $ 0.000513
-0.04%
$ 164,082 $ 29,126
Aug 24, 2020 $ 0.000514
+5.45%
$ 164,469 $ 31,959
Aug 23, 2020 $ 0.000488
-12.82%
$ 156,068 $ 29,866
Aug 22, 2020 $ 0.000558
+12.72%
$ 178,337 $ 30,109
Aug 21, 2020 $ 0.000495
+5.79%
$ 158,234 $ 31,271
Aug 20, 2020 $ 0.000468
+27.17%
$ 149,654 $ 31,370
Aug 19, 2020 $ 0.000368
+0.54%
$ 117,646 $ 109,353
Aug 18, 2020 $ 0.000366
-1.94%
$ 117,080 $ 160,644
Aug 17, 2020 $ 0.000374
+4.54%
$ 119,477 $ 163,469
Aug 16, 2020 $ 0.000357
-2.43%
$ 114,269 $ 156,711
Aug 15, 2020 $ 0.000366
+3.99%
$ 117,067 $ 151,555
Aug 14, 2020 $ 0.000352
+1.04%
$ 112,561 $ 148,744
Aug 13, 2020 $ 0.000348
+1.03%
$ 111,412 $ 157,258
Aug 12, 2020 $ 0.000345
-0.78%
$ 110,436 $ 97,119
Aug 11, 2020 $ 0.000348
+0.51%
$ 111,262 $ 161,801
Aug 10, 2020 $ 0.000346
+3.73%
$ 110,640 $ 164,607
Aug 9, 2020 $ 0.000333
-1.22%
$ 106,612 $ 158,766
Aug 8, 2020 $ 0.000337
+39.14%
$ 107,769 $ 174,232
Aug 7, 2020 $ 0.000242
-0.91%
$ 77,435 $ 103,533
Aug 6, 2020 $ 0.000244
-29.15%
$ 78,159 $ 101,320
Aug 5, 2020 $ 0.000345
+5.06%
$ 110,301 $ 169,622
Aug 4, 2020 $ 0.000329
+0.84%
$ 105,046 $ 176,709
Aug 3, 2020 $ 0.000326
+5.51%
$ 104,245 $ 147,163
Aug 2, 2020 $ 0.000309
-8.52%
$ 98,771 $ 156,207
Aug 1, 2020 $ 0.000338
+35.64%
$ 107,976 $ 168,996
Jul 31, 2020 $ 0.00025
-19.77%
$ 79,822 $ 19,837
Jul 30, 2020 $ 0.000311
+37.84%
$ 99,527 $ 155,718
Jul 29, 2020 $ 0.000226
-15.39%
$ 72,341 $ 103,675
Jul 28, 2020 $ 0.000264
-6.63%
$ 84,446 $ 27,224
Jul 27, 2020 $ 0.000283
-0.97%
$ 90,365 $ 24,026
Jul 26, 2020 $ 0.000285
-1.28%
$ 91,219 $ 12,374
Jul 25, 2020 $ 0.000287
-23.68%
$ 91,746 $ 17,748
Jul 24, 2020 $ 0.000376
+83.13%
$ 120,098 $ 163,243
Jul 23, 2020 $ 0.000205
-29.96%
$ 65,550 $ 81,596