Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.000293
+1.50%
$93,792 $121,853
Jul 21, 2020 $0.000289
-19.10%
$92,389 $130,630
Jul 20, 2020 $0.000357
+32.45%
$114,160 $172,488
Jul 19, 2020 $0.00027
+0.52%
$86,196 $131,753
Jul 18, 2020 $0.000268
+1.86%
$85,783 $135,217
Jul 17, 2020 $0.000263
-0.36%
$84,191 $127,528
Jul 16, 2020 $0.000264
-1.76%
$84,500 $133,676
Jul 15, 2020 $0.000269
+0.90%
$86,077 $130,098
Jul 14, 2020 $0.000267
+8.25%
$85,248 $76,162
Jul 13, 2020 $0.000247
+4.27%
$78,813 $23,312
Jul 12, 2020 $0.000236
-8.37%
$75,320 $18,385
Jul 11, 2020 $0.000257
-0.72%
$82,189 $34,085
Jul 10, 2020 $0.00026
-5.06%
$82,973 $30,225
Jul 9, 2020 $0.000273
-8.71%
$87,431 $28,853
Jul 8, 2020 $0.000301
+4.91%
$96,343 $36,143
Jul 7, 2020 $0.000287
+9.00%
$91,637 $30,484
Jul 6, 2020 $0.000263
+4.25%
$84,065 $23,106
Jul 5, 2020 $0.000252
-6.88%
$80,620 $30,356
Jul 4, 2020 $0.000271
-0.30%
$86,754 $122,850
Jul 3, 2020 $0.000272
-0.28%
$86,970 $235,353
Jul 2, 2020 $0.000273
-1.87%
$87,227 $237,906
Jul 1, 2020 $0.000278
+2.11%
$88,946 $213,589
Jun 30, 2020 $0.000272
-12.54%
$87,004 $281,391
Jun 29, 2020 $0.000305
+9.02%
$97,525 $33,381
Jun 28, 2020 $0.00028
-11.13%
$89,404 $261,434
Jun 27, 2020 $0.000316
-13.47%
$101,122 $28,602
Jun 26, 2020 $0.000366
-0.91%
$116,897 $306,492
Jun 25, 2020 $0.000368
-0.62%
$117,803 $322,529
Jun 24, 2020 $0.000371
+25.27%
$118,667 $325,134
Jun 23, 2020 $0.000296
-24.03%
$94,710 $255,659
Jun 22, 2020 $0.00039
+34.91%
$124,727 $339,994
Jun 21, 2020 $0.000289
-1.14%
$92,459 $243,991
Jun 20, 2020 $0.000293
-0.21%
$93,532 $236,845
Jun 19, 2020 $0.000293
-22.82%
$93,571 $233,118
Jun 18, 2020 $0.000377
-0.96%
$120,380 $323,740
Jun 17, 2020 $0.00038
-0.42%
$121,361 $308,818
Jun 16, 2020 $0.000381
+1.05%
$121,861 $284,588
Jun 15, 2020 $0.000377
+0.85%
$120,608 $318,820
Jun 14, 2020 $0.000374
+28.60%
$119,608 $293,936
Jun 13, 2020 $0.000291
-24.28%
$93,002 $218,420
Jun 12, 2020 $0.000384
+36.21%
$122,806 $292,805
Jun 11, 2020 $0.000282
-30.85%
$90,182 $219,452
Jun 10, 2020 $0.000408
+2.45%
$130,411 $468
Jun 9, 2020 $0.000398
+34.49%
$127,280 $1,216
Jun 8, 2020 $0.000296
-25.17%
$94,639 $156,912
Jun 7, 2020 $0.000395
-3.74%
$126,439 $65,970
Jun 6, 2020 $0.000411
-15.69%
$131,352 $713
Jun 5, 2020 $0.000487
+17.79%
$155,817 $78,834
Jun 4, 2020 $0.000414
+2.80%
$132,315 $944
Jun 3, 2020 $0.000403
-5.39%
$128,719 $989