YoCoin Historical Data

YOC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000425
-23.18%
$ 136,030 $ 1,503
Jun 1, 2020 $ 0.000554
+24.55%
$ 177,112 $ 1,958
May 31, 2020 $ 0.000445
+14.14%
$ 142,213 $ 1,100
May 30, 2020 $ 0.00039
-12.57%
$ 124,574 $ 3,009
May 29, 2020 $ 0.000446
+2.40%
$ 142,475 $ 460
May 28, 2020 $ 0.000435
-1.97%
$ 139,087 $ 1,369
May 27, 2020 $ 0.000444
-2.26%
$ 141,853 $ 822
May 26, 2020 $ 0.000454
-3.88%
$ 145,117 $ 3,437
May 25, 2020 $ 0.000472
-20.53%
$ 151,001 $ 1,813
May 24, 2020 $ 0.000595
+2.57%
$ 190,163 $ 1,331
May 23, 2020 $ 0.00058
+18.41%
$ 185,420 $ 848
May 22, 2020 $ 0.00049
-10.95%
$ 156,577 $ 830
May 21, 2020 $ 0.00055
-9.00%
$ 175,852 $ 866
May 20, 2020 $ 0.000604
+22.76%
$ 193,262 $ 2,091
May 19, 2020 $ 0.000492
+0.43%
$ 157,425 $ 52,084
May 18, 2020 $ 0.00049
-27.59%
$ 156,789 $ 127,669
May 17, 2020 $ 0.000677
+2.69%
$ 216,526 $ 172,576
May 16, 2020 $ 0.000659
-11.14%
$ 210,815 $ 173,451
May 15, 2020 $ 0.000742
+26.41%
$ 237,148 $ 199,017
May 14, 2020 $ 0.000587
-9.65%
$ 187,595 $ 151,955
May 13, 2020 $ 0.000649
+22.69%
$ 207,635 $ 166,436
May 12, 2020 $ 0.000529
-23.09%
$ 169,157 $ 132,231
May 11, 2020 $ 0.000688
+30.76%
$ 219,954 $ 175,225
May 10, 2020 $ 0.000526
-31.24%
$ 168,227 $ 134,181
May 9, 2020 $ 0.000765
-2.67%
$ 244,732 $ 200,000
May 8, 2020 $ 0.000787
-1.01%
$ 251,473 $ 199,407
May 7, 2020 $ 0.000795
+23.41%
$ 254,111 $ 212,934
May 6, 2020 $ 0.000645
-10.27%
$ 206,116 $ 164,622
May 5, 2020 $ 0.000717
-32.59%
$ 229,215 $ 182,428
May 4, 2020 $ 0.00106
+70.84%
$ 340,090 $ 273,347
May 3, 2020 $ 0.000623
+14.64%
$ 199,065 $ 157,791
May 2, 2020 $ 0.000543
-23.40%
$ 173,665 $ 141,097
May 1, 2020 $ 0.000709
+17.25%
$ 226,741 $ 180,925
Apr 30, 2020 $ 0.000604
-2.37%
$ 193,253 $ 157,274
Apr 29, 2020 $ 0.000619
-1.31%
$ 197,960 $ 159,964
Apr 28, 2020 $ 0.000627
-32.81%
$ 200,574 $ 162,506
Apr 27, 2020 $ 0.000934
+1.28%
$ 298,511 $ 234,494
Apr 26, 2020 $ 0.000922
+10.50%
$ 294,627 $ 235,235
Apr 25, 2020 $ 0.000834
+0.55%
$ 266,593 $ 213,418
Apr 24, 2020 $ 0.000829
+10.14%
$ 265,131 $ 212,847
Apr 23, 2020 $ 0.000753
-3.79%
$ 240,752 $ 192,627
Apr 22, 2020 $ 0.000783
+3.87%
$ 250,195 $ 199,149
Apr 21, 2020 $ 0.000753
+0.11%
$ 240,874 $ 191,122
Apr 20, 2020 $ 0.000753
+5.46%
$ 240,630 $ 190,102
Apr 19, 2020 $ 0.000714
+7.74%
$ 228,212 $ 180,589
Apr 18, 2020 $ 0.000662
-26.28%
$ 211,778 $ 1,598
Apr 17, 2020 $ 0.000898
+39.96%
$ 287,268 $ 13,235
Apr 16, 2020 $ 0.000642
-3.66%
$ 205,205 $ 2,936
Apr 15, 2020 $ 0.000666
-4.11%
$ 213,073 $ 1,971
Apr 14, 2020 $ 0.000695
-14.65%
$ 222,182 $ 13,931