Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.000425
-23.18%
$136,030 $1,503
Jun 1, 2020 $0.000554
+24.55%
$177,112 $1,958
May 31, 2020 $0.000445
+14.14%
$142,213 $1,100
May 30, 2020 $0.00039
-12.57%
$124,574 $3,009
May 29, 2020 $0.000446
+2.40%
$142,475 $460
May 28, 2020 $0.000435
-1.97%
$139,087 $1,369
May 27, 2020 $0.000444
-2.26%
$141,853 $822
May 26, 2020 $0.000454
-3.88%
$145,117 $3,437
May 25, 2020 $0.000472
-20.53%
$151,001 $1,813
May 24, 2020 $0.000595
+2.57%
$190,163 $1,331
May 23, 2020 $0.00058
+18.41%
$185,420 $848
May 22, 2020 $0.00049
-10.95%
$156,577 $830
May 21, 2020 $0.00055
-9.00%
$175,852 $866
May 20, 2020 $0.000604
+22.76%
$193,262 $2,091
May 19, 2020 $0.000492
+0.43%
$157,425 $52,084
May 18, 2020 $0.00049
-27.59%
$156,789 $127,669
May 17, 2020 $0.000677
+2.69%
$216,526 $172,576
May 16, 2020 $0.000659
-11.14%
$210,815 $173,451
May 15, 2020 $0.000742
+26.41%
$237,148 $199,017
May 14, 2020 $0.000587
-9.65%
$187,595 $151,955
May 13, 2020 $0.000649
+22.69%
$207,635 $166,436
May 12, 2020 $0.000529
-23.09%
$169,157 $132,231
May 11, 2020 $0.000688
+30.76%
$219,954 $175,225
May 10, 2020 $0.000526
-31.24%
$168,227 $134,181
May 9, 2020 $0.000765
-2.67%
$244,732 $200,000
May 8, 2020 $0.000787
-1.01%
$251,473 $199,407
May 7, 2020 $0.000795
+23.41%
$254,111 $212,934
May 6, 2020 $0.000645
-10.27%
$206,116 $164,622
May 5, 2020 $0.000717
-32.59%
$229,215 $182,428
May 4, 2020 $0.00106
+70.84%
$340,090 $273,347
May 3, 2020 $0.000623
+14.64%
$199,065 $157,791
May 2, 2020 $0.000543
-23.40%
$173,665 $141,097
May 1, 2020 $0.000709
+17.25%
$226,741 $180,925
Apr 30, 2020 $0.000604
-2.37%
$193,253 $157,274
Apr 29, 2020 $0.000619
-1.31%
$197,960 $159,964
Apr 28, 2020 $0.000627
-32.81%
$200,574 $162,506
Apr 27, 2020 $0.000934
+1.28%
$298,511 $234,494
Apr 26, 2020 $0.000922
+10.50%
$294,627 $235,235
Apr 25, 2020 $0.000834
+0.55%
$266,593 $213,418
Apr 24, 2020 $0.000829
+10.14%
$265,131 $212,847
Apr 23, 2020 $0.000753
-3.79%
$240,752 $192,627
Apr 22, 2020 $0.000783
+3.87%
$250,195 $199,149
Apr 21, 2020 $0.000753
+0.11%
$240,874 $191,122
Apr 20, 2020 $0.000753
+5.46%
$240,630 $190,102
Apr 19, 2020 $0.000714
+7.74%
$228,212 $180,589
Apr 18, 2020 $0.000662
-26.28%
$211,778 $1,598
Apr 17, 2020 $0.000898
+39.96%
$287,268 $13,235
Apr 16, 2020 $0.000642
-3.66%
$205,205 $2,936
Apr 15, 2020 $0.000666
-4.11%
$213,073 $1,971
Apr 14, 2020 $0.000695
-14.65%
$222,182 $13,931