YoCoin Historical Data

YOC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00117
-13.69%
$ 374,951 $ 371,088
Aug 6, 2019 $ 0.00136
-22.66%
$ 434,404 $ 442,929
Aug 5, 2019 $ 0.00176
+5.72%
$ 561,657 $ 567,665
Aug 4, 2019 $ 0.00166
+7.78%
$ 531,285 $ 532,910
Aug 3, 2019 $ 0.00154
-7.73%
$ 492,922 $ 501,482
Aug 2, 2019 $ 0.00167
+0.81%
$ 534,204 $ 520,522
Aug 1, 2019 $ 0.00166
+16.34%
$ 529,882 $ 522,790
Jul 31, 2019 $ 0.00142
+4.73%
$ 455,472 $ 390,061
Jul 30, 2019 $ 0.00136
-0.52%
$ 434,891 $ 411,684
Jul 29, 2019 $ 0.00137
-0.18%
$ 437,175 $ 444,559
Jul 28, 2019 $ 0.00137
+0.93%
$ 437,970 $ 435,453
Jul 27, 2019 $ 0.00136
-18.09%
$ 433,943 $ 432,014
Jul 26, 2019 $ 0.00166
-0.10%
$ 529,771 $ 533,271
Jul 25, 2019 $ 0.00166
+14.80%
$ 530,310 $ 519,836
Jul 24, 2019 $ 0.00144
+69.00%
$ 461,930 $ 466,556
Jul 23, 2019 $ 0.000855
-27.69%
$ 273,332 $ 284,157
Jul 22, 2019 $ 0.00118
-1.62%
$ 377,989 $ 399,265
Jul 21, 2019 $ 0.0012
+29.66%
$ 384,187 $ 399,006
Jul 20, 2019 $ 0.000927
-4.92%
$ 296,297 $ 312,167
Jul 19, 2019 $ 0.000975
-31.21%
$ 311,615 $ 318,102
Jul 18, 2019 $ 0.00142
+42.84%
$ 453,020 $ 456,063
Jul 17, 2019 $ 0.000992
+8.72%
$ 317,120 $ 328,866
Jul 16, 2019 $ 0.000912
-40.13%
$ 291,701 $ 304,866
Jul 15, 2019 $ 0.00152
+30.07%
$ 487,191 $ 119,216
Jul 14, 2019 $ 0.00117
-12.85%
$ 374,551 $ 334,111
Jul 13, 2019 $ 0.00134
+4.33%
$ 429,785 $ 413,434
Jul 12, 2019 $ 0.00129
-5.34%
$ 411,960 $ 307,558
Jul 11, 2019 $ 0.00136
-5.53%
$ 435,199 $ 331,580
Jul 10, 2019 $ 0.00144
-16.89%
$ 460,673 $ 344,222
Jul 9, 2019 $ 0.00173
-15.53%
$ 554,315 $ 401,199
Jul 8, 2019 $ 0.00205
+13.26%
$ 656,238 $ 515,858
Jul 7, 2019 $ 0.00181
-12.81%
$ 579,389 $ 446,030
Jul 6, 2019 $ 0.00208
+2.09%
$ 664,550 $ 539,206
Jul 5, 2019 $ 0.00204
-4.89%
$ 650,941 $ 534,392
Jul 4, 2019 $ 0.00214
+3.71%
$ 684,419 $ 649,484
Jul 3, 2019 $ 0.00206
+4.95%
$ 659,921 $ 649,343
Jul 2, 2019 $ 0.00197
-0.38%
$ 628,776 $ 612,402
Jul 1, 2019 $ 0.00197
+11.17%
$ 631,155 $ 575,051
Jun 30, 2019 $ 0.00178
-25.35%
$ 567,739 $ 510,329
Jun 29, 2019 $ 0.00238
+2.02%
$ 760,529 $ 480,499
Jun 28, 2019 $ 0.00233
+12.49%
$ 745,441 $ 133,080
Jun 27, 2019 $ 0.00207
-13.49%
$ 662,659 $ 115,807
Jun 26, 2019 $ 0.0024
-43.39%
$ 765,956 $ 137,758
Jun 25, 2019 $ 0.00423
+105.16%
$ 1.35 million $ 122,376
Jun 24, 2019 $ 0.00206
-8.60%
$ 659,538 $ 8,964
Jun 23, 2019 $ 0.00226
-1.46%
$ 721,548 $ 3,181
Jun 22, 2019 $ 0.00229
-8.04%
$ 732,251 $ 9,401
Jun 21, 2019 $ 0.00249
+11.13%
$ 796,204 $ 5,684
Jun 20, 2019 $ 0.00224
+0.85%
$ 716,441 $ 6,315
Jun 19, 2019 $ 0.00222
-3.00%
$ 710,399 $ 5,224