YoCoin Historical Data

YOC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00229
-11.24%
$ 732,312 $ 17,021
Jun 17, 2019 $ 0.00258
-11.89%
$ 825,085 $ 6,731
Jun 16, 2019 $ 0.00293
+8.87%
$ 936,384 $ 9,477
Jun 15, 2019 $ 0.00269
-10.99%
$ 860,104 $ 4,937
Jun 14, 2019 $ 0.00302
-15.08%
$ 966,371 $ 3,553
Jun 13, 2019 $ 0.00356
+3.37%
$ 1.14 million $ 3,436
Jun 12, 2019 $ 0.00344
+19.56%
$ 1.1 million $ 8,572
Jun 11, 2019 $ 0.00288
+6.88%
$ 920,846 $ 7,979
Jun 10, 2019 $ 0.00269
+1.44%
$ 861,561 $ 11,625
Jun 9, 2019 $ 0.00266
-0.86%
$ 849,288 $ 7,158
Jun 8, 2019 $ 0.00268
-3.22%
$ 856,658 $ 3,751
Jun 7, 2019 $ 0.00277
+10.34%
$ 885,144 $ 4,766
Jun 6, 2019 $ 0.00251
+25.72%
$ 802,175 $ 13,882
Jun 5, 2019 $ 0.002
+11.38%
$ 638,059 $ 6,085
Jun 4, 2019 $ 0.00179
-7.54%
$ 572,878 $ 3,226
Jun 3, 2019 $ 0.00194
-3.77%
$ 619,578 $ 1,715
Jun 2, 2019 $ 0.00201
+1.04%
$ 643,851 $ 1,879
Jun 1, 2019 $ 0.00199
+4.85%
$ 637,275 $ 2,359
May 31, 2019 $ 0.0019
+0.93%
$ 607,841 $ 2,619
May 30, 2019 $ 0.00188
-3.25%
$ 602,191 $ 3,207
May 29, 2019 $ 0.00195
-2.50%
$ 622,486 $ 4,156
May 28, 2019 $ 0.002
+9.40%
$ 638,475 $ 8,292
May 27, 2019 $ 0.00183
-5.26%
$ 583,602 $ 2,902
May 26, 2019 $ 0.00193
+15.59%
$ 616,046 $ 5,724
May 25, 2019 $ 0.00167
-8.85%
$ 532,970 $ 4,823
May 24, 2019 $ 0.00183
-17.39%
$ 584,709 $ 7,693
May 23, 2019 $ 0.00221
+9.21%
$ 707,762 $ 3,356
May 22, 2019 $ 0.00203
+0.96%
$ 648,099 $ 6,322
May 21, 2019 $ 0.00201
-8.63%
$ 641,972 $ 3,569
May 20, 2019 $ 0.0022
-2.46%
$ 702,604 $ 3,889
May 19, 2019 $ 0.00225
+8.43%
$ 720,296 $ 3,429
May 18, 2019 $ 0.00208
-2.28%
$ 664,288 $ 2,747
May 17, 2019 $ 0.00213
-9.42%
$ 679,745 $ 4,060
May 16, 2019 $ 0.00235
-2.42%
$ 750,421 $ 4,723
May 15, 2019 $ 0.00241
-6.51%
$ 769,043 $ 8,697
May 14, 2019 $ 0.00257
+2.30%
$ 822,704 $ 4,600
May 13, 2019 $ 0.00252
-0.81%
$ 804,242 $ 4,989
May 12, 2019 $ 0.00254
-9.87%
$ 810,797 $ 7,913
May 11, 2019 $ 0.00281
+8.88%
$ 899,537 $ 6,006
May 10, 2019 $ 0.00258
+4.58%
$ 826,172 $ 4,808
May 9, 2019 $ 0.00247
-1.91%
$ 789,967 $ 6,314
May 8, 2019 $ 0.00252
+2.47%
$ 805,349 $ 2,172
May 7, 2019 $ 0.00246
-2.47%
$ 785,931 $ 4,289
May 6, 2019 $ 0.00252
-4.18%
$ 805,816 $ 3,877
May 5, 2019 $ 0.00263
-5.91%
$ 840,946 $ 6,776
May 4, 2019 $ 0.0028
-1.67%
$ 893,695 $ 5,235
May 3, 2019 $ 0.00284
+8.55%
$ 908,863 $ 11,610
May 2, 2019 $ 0.00262
+2.58%
$ 837,252 $ 3,016
May 1, 2019 $ 0.00255
+0.84%
$ 816,139 $ 8,082
Apr 30, 2019 $ 0.00253
+12.38%
$ 809,325 $ 13,511