YoCoin Historical Data

YOC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00225
-1.64%
$ 720,262 $ 5,848
Apr 28, 2019 $ 0.00229
+6.43%
$ 730,843 $ 1,272
Apr 27, 2019 $ 0.00215
+10.09%
$ 686,757 $ 4,635
Apr 26, 2019 $ 0.00195
-6.82%
$ 623,825 $ 9,598
Apr 25, 2019 $ 0.00209
-10.60%
$ 669,497 $ 3,790
Apr 24, 2019 $ 0.00234
-1.51%
$ 748,914 $ 2,955
Apr 23, 2019 $ 0.00238
+0.70%
$ 760,311 $ 4,219
Apr 22, 2019 $ 0.00236
-1.46%
$ 754,994 $ 2,767
Apr 21, 2019 $ 0.0024
-0.93%
$ 766,180 $ 3,004
Apr 20, 2019 $ 0.00242
-5.46%
$ 773,397 $ 3,936
Apr 19, 2019 $ 0.00256
+2.73%
$ 818,028 $ 2,032
Apr 18, 2019 $ 0.00249
+4.10%
$ 796,322 $ 3,300
Apr 17, 2019 $ 0.00239
-3.00%
$ 764,975 $ 3,410
Apr 16, 2019 $ 0.00247
-2.49%
$ 788,602 $ 3,853
Apr 15, 2019 $ 0.00253
-1.83%
$ 808,735 $ 1,323
Apr 14, 2019 $ 0.00258
+1.59%
$ 823,799 $ 2,685
Apr 13, 2019 $ 0.00254
+0.39%
$ 811,041 $ 1,179
Apr 12, 2019 $ 0.00253
-2.84%
$ 807,865 $ 2,433
Apr 11, 2019 $ 0.0026
-6.36%
$ 831,546 $ 4,713
Apr 10, 2019 $ 0.00278
-1.11%
$ 887,975 $ 4,657
Apr 9, 2019 $ 0.00281
-3.12%
$ 897,915 $ 5,706
Apr 8, 2019 $ 0.0029
-0.26%
$ 926,731 $ 7,333
Apr 7, 2019 $ 0.00291
+5.01%
$ 929,116 $ 6,687
Apr 6, 2019 $ 0.00277
+1.30%
$ 884,769 $ 2,473
Apr 5, 2019 $ 0.00273
+1.24%
$ 873,462 $ 1,702
Apr 4, 2019 $ 0.0027
-2.25%
$ 862,768 $ 4,432
Apr 3, 2019 $ 0.00276
+4.51%
$ 883,007 $ 4,584
Apr 2, 2019 $ 0.00264
+15.49%
$ 844,848 $ 7,760
Apr 1, 2019 $ 0.00229
+1.14%
$ 731,513 $ 1,302
Mar 31, 2019 $ 0.00226
-6.40%
$ 723,315 $ 3,819
Mar 30, 2019 $ 0.00242
+4.26%
$ 772,874 $ 1,392
Mar 29, 2019 $ 0.00232
+3.46%
$ 742,939 $ 7,131
Mar 28, 2019 $ 0.00225
+1.32%
$ 718,097 $ 5,589
Mar 27, 2019 $ 0.00222
+3.25%
$ 708,696 $ 2,813
Mar 26, 2019 $ 0.00215
-5.20%
$ 686,378 $ 4,045
Mar 25, 2019 $ 0.00226
-3.15%
$ 723,539 $ 5,599
Mar 24, 2019 $ 0.00234
-5.41%
$ 747,039 $ 5,042
Mar 23, 2019 $ 0.00247
-0.32%
$ 789,835 $ 2,584
Mar 22, 2019 $ 0.00248
+0.86%
$ 792,245 $ 3,467
Mar 21, 2019 $ 0.00246
+5.78%
$ 784,949 $ 5,521
Mar 20, 2019 $ 0.00232
+3.87%
$ 742,803 $ 4,603
Mar 19, 2019 $ 0.00223
+2.65%
$ 714,518 $ 1,995
Mar 18, 2019 $ 0.00218
-3.74%
$ 696,205 $ 3,671
Mar 17, 2019 $ 0.00226
-5.51%
$ 722,604 $ 2,253
Mar 16, 2019 $ 0.00239
-0.91%
$ 764,811 $ 2,348
Mar 15, 2019 $ 0.00241
+2.35%
$ 771,768 $ 15,195
Mar 14, 2019 $ 0.00236
+5.10%
$ 754,010 $ 20,580
Mar 13, 2019 $ 0.00224
-11.75%
$ 717,264 $ 51,571
Mar 12, 2019 $ 0.00254
+2.18%
$ 813,328 $ 14,107
Mar 11, 2019 $ 0.00249
-1.72%
$ 795,655 $ 35,413