Timeless Davido Historical Data

DAVIDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0000394
-6.45%
$39,428 $0
Oct 29, 2024 $0.000044
-0.43%
$-- $3
Oct 28, 2024 $0.0000443
+1.98%
$44,264 $173
Oct 27, 2024 $0.0000438
+11.08%
$43,819 $622
Oct 26, 2024 $0.0000393
+3.59%
$39,302 $13
Oct 25, 2024 $0.0000377
-7.41%
$37,678 $13
Oct 24, 2024 $0.0000408
+1.94%
$40,809 $165
Oct 23, 2024 $0.0000402
-10.44%
$40,179 $20
Oct 22, 2024 $0.000042
+0.76%
$-- $1,057
Oct 21, 2024 $0.0000418
-9.02%
$41,788 $1,061
Oct 20, 2024 $0.0000465
-0.40%
$46,487 $3,796
Oct 15, 2024 $0.0000335
-1.38%
$33,540 $34
Oct 14, 2024 $0.000034
+0.82%
$33,955 $34
Oct 13, 2024 $0.000075
+132.59%
$74,999 $4
Oct 12, 2024 $0.0000323
+4.97%
$32,301 $32
Oct 11, 2024 $0.0000308
+2.37%
$30,784 $20
Oct 9, 2024 $0.0₅5
+0.00%
$-- $0
Oct 8, 2024 $0.0₅5
+0.00%
$5,000 $0
Oct 7, 2024 $0.0000311
+1.10%
$-- $312
Oct 6, 2024 $0.0000308
+1.42%
$30,776 $20
Oct 5, 2024 $0.0000304
+0.27%
$30,381 $28
Oct 4, 2024 $0.0000303
+2.55%
$30,302 $53
Oct 3, 2024 $0.0000284
-3.53%
$28,437 $68
Oct 2, 2024 $0.0000295
-4.59%
$29,503 $56
Oct 1, 2024 $0.000031
-8.90%
$30,952 $193
Sep 30, 2024 $0.0000356
-2.60%
$-- $84
Sep 29, 2024 $0.0000365
+1.16%
$36,534 $90
Sep 28, 2024 $0.0000344
-0.83%
$-- $57
Sep 27, 2024 $0.0000348
+1.17%
$34,827 $93
Sep 26, 2024 $0.0000345
+3.13%
$34,463 $114
Sep 25, 2024 $0.0000334
-8.50%
$33,403 $15
Sep 24, 2024 $0.0000365
+8.43%
$36,526 $265
Sep 22, 2024 $0.000019
+0.00%
$19,000 $3
Sep 21, 2024 $0.000019
+0.00%
$19,000 $3
Sep 18, 2024 $0.0000375
+0.07%
$37,512 $178
Sep 17, 2024 $0.0000374
-0.65%
$37,438 $82
Sep 15, 2024 $0.000038
+0.11%
$-- $967
Sep 14, 2024 $0.0000379
-11.70%
$37,904 $963
Sep 13, 2024 $0.0000429
+2.23%
$42,867 $243
Sep 11, 2024 $0.0000475
-2.30%
$47,533 $644
Sep 10, 2024 $0.0000487
-6.14%
$48,652 $103
Sep 9, 2024 $0.0000519
+5.82%
$51,892 $1,207
Sep 8, 2024 $0.0000475
+1.66%
$47,523 $31
Sep 7, 2024 $0.0000467
-2.57%
$46,713 $181
Sep 6, 2024 $0.0000479
+0.70%
$47,935 $417,899
Sep 5, 2024 $0.0000476
-2.06%
$47,599 $609,589
Sep 4, 2024 $0.0000486
+5.88%
$48,599 $614,388
Sep 3, 2024 $0.0000453
-10.82%
$45,301 $615,610
Sep 2, 2024 $0.0000508
+4.53%
$50,800 $610,792
Sep 1, 2024 $0.0000485
-5.09%
$48,499 $614,623