Timeless Davido Historical Data

DAVIDO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000311
+1.10%
$ -- $ 312
Oct 6, 2024 $ 0.0000308
+1.42%
$ 30,776 $ 20
Oct 5, 2024 $ 0.0000304
+0.27%
$ 30,381 $ 28
Oct 4, 2024 $ 0.0000303
+2.55%
$ 30,302 $ 53
Oct 3, 2024 $ 0.0000284
-3.53%
$ 28,437 $ 68
Oct 2, 2024 $ 0.0000295
-4.59%
$ 29,503 $ 56
Oct 1, 2024 $ 0.000031
-8.90%
$ 30,952 $ 193
Sep 30, 2024 $ 0.0000356
-2.60%
$ -- $ 84
Sep 29, 2024 $ 0.0000365
+1.16%
$ 36,534 $ 90
Sep 28, 2024 $ 0.0000344
-0.83%
$ -- $ 57
Sep 27, 2024 $ 0.0000348
+1.17%
$ 34,827 $ 93
Sep 26, 2024 $ 0.0000345
+3.13%
$ 34,463 $ 114
Sep 25, 2024 $ 0.0000334
-8.50%
$ 33,403 $ 15
Sep 24, 2024 $ 0.0000365
+8.43%
$ 36,526 $ 265
Sep 22, 2024 $ 0.000019
+0.00%
$ 19,000 $ 3
Sep 21, 2024 $ 0.000019
+0.00%
$ 19,000 $ 3
Sep 18, 2024 $ 0.0000375
+0.07%
$ 37,512 $ 178
Sep 17, 2024 $ 0.0000374
-0.65%
$ 37,438 $ 82
Sep 15, 2024 $ 0.000038
+0.11%
$ -- $ 967
Sep 14, 2024 $ 0.0000379
-11.70%
$ 37,904 $ 963
Sep 13, 2024 $ 0.0000429
+2.23%
$ 42,867 $ 243
Sep 11, 2024 $ 0.0000475
-2.30%
$ 47,533 $ 644
Sep 10, 2024 $ 0.0000487
-6.14%
$ 48,652 $ 103
Sep 9, 2024 $ 0.0000519
+5.82%
$ 51,892 $ 1,207
Sep 8, 2024 $ 0.0000475
+1.66%
$ 47,523 $ 31
Sep 7, 2024 $ 0.0000467
-2.57%
$ 46,713 $ 181
Sep 6, 2024 $ 0.0000479
+0.70%
$ 47,935 $ 417,899
Sep 5, 2024 $ 0.0000476
-2.06%
$ 47,599 $ 609,589
Sep 4, 2024 $ 0.0000486
+5.88%
$ 48,599 $ 614,388
Sep 3, 2024 $ 0.0000453
-10.82%
$ 45,301 $ 615,610
Sep 2, 2024 $ 0.0000508
+4.53%
$ 50,800 $ 610,792
Sep 1, 2024 $ 0.0000485
-5.09%
$ 48,499 $ 614,623
Aug 31, 2024 $ 0.0000511
-2.85%
$ 51,099 $ 614,021
Aug 30, 2024 $ 0.0000525
-3.67%
$ 52,499 $ 612,661
Aug 29, 2024 $ 0.0000537
-2.01%
$ 53,699 $ 606,282
Aug 28, 2024 $ 0.0000546
-1.09%
$ 54,600 $ 605,457
Aug 27, 2024 $ 0.0000553
-7.83%
$ 55,299 $ 616,808
Aug 26, 2024 $ 0.00006
+0.50%
$ 59,999 $ 608,732
Aug 25, 2024 $ 0.0000595
-1.33%
$ 59,499 $ 615,350
Aug 24, 2024 $ 0.0000601
+2.91%
$ 60,100 $ 614,202
Aug 23, 2024 $ 0.0000584
+8.35%
$ 58,400 $ 619,498
Aug 22, 2024 $ 0.0000539
-1.82%
$ 53,900 $ 615,613
Aug 21, 2024 $ 0.0000546
-4.21%
$ 54,599 $ 616,074
Aug 20, 2024 $ 0.0000569
+2.52%
$ 56,899 $ 619,614
Aug 19, 2024 $ 0.0000555
-0.71%
$ 55,500 $ 614,721
Aug 18, 2024 $ 0.0000559
+1.27%
$ 55,899 $ 616,550
Aug 17, 2024 $ 0.0000539
-2.71%
$ 53,900 $ 615,577
Aug 16, 2024 $ 0.0000554
-1.95%
$ 55,400 $ 614,195
Aug 15, 2024 $ 0.0000564
+0.36%
$ 56,399 $ 614,189
Aug 14, 2024 $ 0.000056
-17.40%
$ 55,999 $ 617,088