Timeless Davido Historical Data

DAVIDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0000511
-2.85%
$51,099 $614,021
Aug 30, 2024 $0.0000525
-3.67%
$52,499 $612,661
Aug 29, 2024 $0.0000537
-2.01%
$53,699 $606,282
Aug 28, 2024 $0.0000546
-1.09%
$54,600 $605,457
Aug 27, 2024 $0.0000553
-7.83%
$55,299 $616,808
Aug 26, 2024 $0.00006
+0.50%
$59,999 $608,732
Aug 25, 2024 $0.0000595
-1.33%
$59,499 $615,350
Aug 24, 2024 $0.0000601
+2.91%
$60,100 $614,202
Aug 23, 2024 $0.0000584
+8.35%
$58,400 $619,498
Aug 22, 2024 $0.0000539
-1.82%
$53,900 $615,613
Aug 21, 2024 $0.0000546
-4.21%
$54,599 $616,074
Aug 20, 2024 $0.0000569
+2.52%
$56,899 $619,614
Aug 19, 2024 $0.0000555
-0.71%
$55,500 $614,721
Aug 18, 2024 $0.0000559
+1.27%
$55,899 $616,550
Aug 17, 2024 $0.0000539
-2.71%
$53,900 $615,577
Aug 16, 2024 $0.0000554
-1.95%
$55,400 $614,195
Aug 15, 2024 $0.0000564
+0.36%
$56,399 $614,189
Aug 14, 2024 $0.000056
-17.40%
$55,999 $617,088
Aug 13, 2024 $0.0000678
-3.12%
$67,799 $616,041
Aug 12, 2024 $0.00007
+25.19%
$69,985 $619,370
Aug 11, 2024 $0.0000559
-14.13%
$55,902 $611,333
Aug 10, 2024 $0.0000652
-12.13%
$65,199 $612,268
Aug 9, 2024 $0.0000742
-7.48%
$74,200 $612,587
Aug 8, 2024 $0.0000802
+19.67%
$80,196 $613,807
Aug 7, 2024 $0.000067
-11.46%
$67,017 $614,991
Aug 6, 2024 $0.0000757
-9.57%
$75,689 $621,412
Aug 5, 2024 $0.0000837
-9.32%
$83,699 $614,100
Aug 4, 2024 $0.0000923
-8.24%
$92,304 $613,795
Aug 3, 2024 $0.000101
+3.90%
$100,597 $610,320
Aug 2, 2024 $0.0000968
+16.65%
$96,819 $609,176
Aug 1, 2024 $0.0000829
-9.89%
$82,899 $617,911
Jul 31, 2024 $0.000092
-12.30%
$92,001 $615,282
Jul 30, 2024 $0.000105
+11.10%
$105,099 $614,370
Jul 29, 2024 $0.0000946
-11.58%
$94,601 $612,483
Jul 28, 2024 $0.000107
-5.93%
$106,872 $296
Jul 27, 2024 $0.000114
-0.61%
$113,610 $610,311
Jul 26, 2024 $0.000114
-6.42%
$114,302 $612,996
Jul 25, 2024 $0.000122
+13.09%
$121,920 $1,623
Jul 24, 2024 $0.000108
+2.68%
$107,808 $614,359
Jul 23, 2024 $0.000105
+0.17%
$104,999 $619,145
Jul 22, 2024 $0.000105
-38.17%
$104,809 $621,772
Jul 21, 2024 $0.00017
-2.47%
$169,500 $618,693
Jul 20, 2024 $0.000174
+3.39%
$173,802 $620,814
Jul 19, 2024 $0.000168
-0.30%
$168,100 $612,150
Jul 18, 2024 $0.000169
-15.81%
$168,601 $604,743
Jul 17, 2024 $0.000199
+90.53%
$199,483 $9,212
Jul 16, 2024 $0.000105
+4.58%
$104,700 $597,726
Jul 15, 2024 $0.0001
-1.19%
$100,114 $617,022
Jul 14, 2024 $0.000101
-35.51%
$101,326 $611,978
Jul 13, 2024 $0.000157
+1.95%
$157,107 $616,189