Timeless Davido Historical Data

DAVIDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.000154
+0.00%
$154,095 $618,713
Jul 11, 2024 $0.000154
-2.03%
$154,098 $609,042
Jul 10, 2024 $0.000157
-1.75%
$157,298 $613,723
Jul 9, 2024 $0.00016
+1.65%
$160,098 $614,672
Jul 8, 2024 $0.000158
-11.06%
$157,501 $613,314
Jul 7, 2024 $0.000177
+0.96%
$177,094 $613,920
Jul 6, 2024 $0.000175
+13.09%
$175,405 $619,083
Jul 5, 2024 $0.000155
-11.40%
$155,106 $616,924
Jul 4, 2024 $0.000181
-2.32%
$181,398 $613,295
Jul 3, 2024 $0.000186
-22.17%
$185,713 $618,400
Jul 2, 2024 $0.000239
+3.96%
$238,610 $616,286
Jul 1, 2024 $0.00023
-18.07%
$229,516 $660,588
Jun 30, 2024 $0.00028
+0.58%
$280,130 $721,042
Jun 29, 2024 $0.000279
+3.21%
$278,522 $699,278
Jun 28, 2024 $0.00027
+6.26%
$269,852 $744,489
Jun 27, 2024 $0.000254
+4.15%
$253,959 $623,331
Jun 26, 2024 $0.000244
+31.61%
$243,822 $618,200
Jun 25, 2024 $0.000185
-3.71%
$185,265 $614,031
Jun 24, 2024 $0.000192
-4.47%
$192,398 $600,587
Jun 23, 2024 $0.000201
+3.76%
$201,498 $609,447
Jun 22, 2024 $0.000194
+2.21%
$194,198 $610,662
Jun 21, 2024 $0.000189
-5.86%
$189,498 $608,016
Jun 20, 2024 $0.000201
-28.01%
$201,098 $611,375
Jun 19, 2024 $0.000279
+9.42%
$279,285 $10,928
Jun 18, 2024 $0.000255
+2.89%
$255,455 $868,768
Jun 17, 2024 $0.000248
-5.06%
$248,284 $627,278
Jun 16, 2024 $0.000261
-8.57%
$261,490 $641,087
Jun 15, 2024 $0.000286
-3.21%
$286,004 $869,687
Jun 14, 2024 $0.000295
-1.05%
$295,482 $630,917
Jun 13, 2024 $0.000299
-20.61%
$298,596 $621,312
Jun 12, 2024 $0.000362
-12.31%
$361,920 $635,218
Jun 11, 2024 $0.000413
-33.41%
$412,510 $691,400
Jun 10, 2024 $0.000623
-20.64%
$622,631 $684,235
Jun 9, 2024 $0.000786
-6.95%
$786,117 $71,611
Jun 8, 2024 $0.000815
-10.11%
$814,826 $872,847
Jun 7, 2024 $0.000927
-9.96%
$926,924 $236,691
Jun 6, 2024 $0.00102
-9.32%
$1.02 million $610,557
Jun 5, 2024 $0.00112
-2.20%
$1.12 million $1.13 million
Jun 4, 2024 $0.00114
-24.24%
$1.14 million $631,568
Jun 3, 2024 $0.00152
-10.90%
$1.52 million $769,895
Jun 2, 2024 $0.0017
-26.17%
$1.7 million $1.65 million
Jun 1, 2024 $0.00236
+25.09%
$2.36 million $1.95 million
May 31, 2024 $0.00187
+7.25%
$1.87 million $3.03 million
Download