Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.986 | +0.22% | ||
| Apr 24, 2026 | $1.02 | +4.38% | ||
| Apr 23, 2026 | $1.01 | -0.76% | ||
| Apr 22, 2026 | $1.02 | -0.04% | ||
| Apr 21, 2026 | $1.02 | -0.01% | ||
| Apr 20, 2026 | $0.98 | +0.00% | ||
| Apr 19, 2026 | $1.02 | +0.32% | ||
| Apr 18, 2026 | $0.979 | -0.38% | ||
| Apr 17, 2026 | $0.981 | -0.47% | ||
| Apr 16, 2026 | $1.02 | -0.43% | ||
| Apr 15, 2026 | $0.984 | -3.74% | ||
| Apr 14, 2026 | $0.971 | -4.70% | ||
| Apr 13, 2026 | $1.02 | -0.54% | ||
| Apr 12, 2026 | $1.03 | +5.02% | ||
| Apr 11, 2026 | $1.03 | -0.05% | ||
| Apr 10, 2026 | $0.981 | +0.76% | ||
| Apr 8, 2026 | $1.02 | -0.09% | ||
| Apr 7, 2026 | $1.02 | +5.19% | ||
| Apr 6, 2026 | $0.973 | -3.33% | ||
| Apr 5, 2026 | $0.976 | +0.91% | ||
| Apr 4, 2026 | $1.01 | +14.76% | ||
| Apr 3, 2026 | $0.882 | -14.69% | ||
| Apr 2, 2026 | $0.996 | +2.89% | ||
| Apr 1, 2026 | $0.974 | -5.14% | ||
| Mar 31, 2026 | $1.03 | -0.37% | ||
| Mar 30, 2026 | $0.965 | -6.17% | ||
| Mar 29, 2026 | $1.04 | +6.97% | ||
| Mar 28, 2026 | $0.978 | +1.02% | ||
| Mar 27, 2026 | $1.03 | -0.02% | ||
| Mar 26, 2026 | $0.968 | -5.58% | ||
| Mar 25, 2026 | $0.983 | +0.87% | ||
| Mar 24, 2026 | $0.971 | +0.18% | ||
| Mar 23, 2026 | $0.967 | +0.04% | ||
| Mar 22, 2026 | $1.03 | +0.42% | ||
| Mar 21, 2026 | $0.976 | -0.11% | ||
| Mar 20, 2026 | $0.975 | -0.15% | ||
| Mar 19, 2026 | $0.968 | -0.84% | ||
| Mar 18, 2026 | $1.02 | +0.11% | ||
| Mar 17, 2026 | $1.01 | +3.02% | ||
| Mar 16, 2026 | $0.992 | -2.13% | ||
| Mar 15, 2026 | $1.02 | +3.67% | ||
| Mar 13, 2026 | $1.02 | +0.33% | ||
| Mar 12, 2026 | $1.02 | +4.32% | ||
| Mar 11, 2026 | $0.969 | +0.00% | ||
| Mar 10, 2026 | $0.974 | +6.86% | ||
| Mar 9, 2026 | $0.906 | +0.94% | ||
| Mar 8, 2026 | $0.896 | +0.00% | ||
| Mar 7, 2026 | $0.891 | -0.57% | ||
| Mar 6, 2026 | $0.891 | -3.31% | ||
| Mar 5, 2026 | $0.949 | +0.00% | ||