Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 4
| Date | | |
|---|---|---|
| Oct 28, 2025 | $ 1.03 | +2.88% |
| Oct 27, 2025 | $ 0.997 | -0.57% |
| Oct 26, 2025 | $ 1 | -0.52% |
| Oct 25, 2025 | $ 1.01 | -0.38% |
| Oct 24, 2025 | $ 1.01 | +1.56% |
| Oct 23, 2025 | $ 1 | +1.37% |
| Oct 22, 2025 | $ 1.01 | +1.47% |
| Oct 21, 2025 | $ 0.99 | -0.11% |
| Oct 20, 2025 | $ 1.01 | -0.04% |
| Oct 19, 2025 | $ 1.01 | +2.23% |
| Oct 18, 2025 | $ 1 | +2.34% |
| Oct 17, 2025 | $ 1.02 | +1.24% |
| Oct 16, 2025 | $ 1 | -0.44% |
| Oct 15, 2025 | $ 1.01 | -0.01% |
| Oct 14, 2025 | $ 1 | +0.83% |
| Oct 13, 2025 | $ 0.988 | -0.09% |
| Oct 12, 2025 | $ 0.993 | -0.45% |
| Oct 11, 2025 | $ 0.997 | -0.50% |
| Oct 10, 2025 | $ 0.991 | +0.09% |
| Oct 9, 2025 | $ 0.988 | -0.01% |
| Oct 8, 2025 | $ 0.967 | -0.55% |
| Oct 7, 2025 | $ 0.985 | -1.92% |
| Oct 6, 2025 | $ 0.993 | -1.56% |
| Oct 5, 2025 | $ 1.01 | +0.38% |
| Oct 4, 2025 | $ 1 | +0.77% |
| Oct 3, 2025 | $ 0.995 | -0.71% |
| Oct 2, 2025 | $ 1 | -0.01% |
| Sep 24, 2025 | $ 0.988 | -0.51% |
| Sep 23, 2025 | $ 0.987 | -0.31% |
| Sep 22, 2025 | $ 0.991 | -0.02% |
| Sep 21, 2025 | $ 0.994 | +0.53% |
| Sep 20, 2025 | $ 0.989 | -0.88% |
| Sep 19, 2025 | $ 1 | +0.40% |
| Sep 18, 2025 | $ 1 | +0.96% |
| Sep 17, 2025 | $ 0.998 | -0.45% |
| Sep 16, 2025 | $ 1.06 | +5.68% |
| Sep 15, 2025 | $ 0.996 | -0.10% |
| Sep 8, 2025 | $ 0.976 | -0.28% |
| Sep 7, 2025 | $ 0.977 | -0.16% |
| Sep 6, 2025 | $ 0.979 | -0.08% |
| Sep 5, 2025 | $ 0.979 | -0.08% |
| Sep 4, 2025 | $ 0.979 | -0.36% |
| Sep 3, 2025 | $ 0.981 | +0.02% |
| Sep 2, 2025 | $ 0.982 | +0.13% |
| Sep 1, 2025 | $ 0.98 | -0.95% |
| Aug 31, 2025 | $ 0.987 | +0.12% |
| Aug 30, 2025 | $ 0.987 | +0.13% |
| Aug 29, 2025 | $ 0.987 | -0.08% |
| Aug 28, 2025 | $ 0.987 | -0.17% |
| Aug 27, 2025 | $ 0.988 | +0.03% |