Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 5
| Date | | |
|---|---|---|
| Aug 26, 2025 | $ 0.987 | -0.27% |
| Aug 25, 2025 | $ 0.989 | -0.84% |
| Aug 24, 2025 | $ 0.999 | +0.30% |
| Aug 17, 2025 | $ 0.998 | -0.08% |
| Aug 16, 2025 | $ 0.998 | -0.02% |
| Aug 15, 2025 | $ 0.999 | +2.20% |
| Aug 14, 2025 | $ 0.976 | -0.23% |
| Aug 13, 2025 | $ 0.978 | +0.47% |
| Aug 12, 2025 | $ 0.985 | +0.59% |
| Aug 11, 2025 | $ 0.979 | -0.79% |
| Aug 4, 2025 | $ 0.977 | -0.14% |
| Aug 3, 2025 | $ 0.978 | -0.11% |
| Aug 2, 2025 | $ 0.978 | -0.51% |
| Aug 1, 2025 | $ 0.979 | -0.42% |
| Jul 31, 2025 | $ 0.985 | +0.43% |
| Jul 30, 2025 | $ 0.981 | -0.57% |
| Jul 29, 2025 | $ 0.983 | -0.55% |
| Jul 28, 2025 | $ 0.983 | -0.50% |
| Jul 27, 2025 | $ 0.99 | +0.19% |
| Jul 26, 2025 | $ 0.989 | +0.06% |
| Jul 25, 2025 | $ 0.987 | -0.49% |
| Jul 24, 2025 | $ 0.992 | +0.33% |
| Jul 23, 2025 | $ 0.99 | +0.10% |
| Jul 22, 2025 | $ 0.987 | -0.42% |
| Jul 21, 2025 | $ 0.991 | -0.02% |
| Jul 20, 2025 | $ 0.992 | +0.04% |
| Jul 19, 2025 | $ 0.992 | -0.08% |
| Jul 18, 2025 | $ 0.992 | +0.19% |
| Jul 17, 2025 | $ 0.987 | +0.27% |
| Jul 16, 2025 | $ 0.985 | +0.57% |
| Jul 15, 2025 | $ 0.98 | +0.09% |
| Jul 14, 2025 | $ 0.979 | +0.08% |
| Jul 13, 2025 | $ 0.978 | -0.54% |
| Jul 12, 2025 | $ 0.982 | -0.08% |
| Jul 11, 2025 | $ 0.983 | +0.38% |
| Jul 4, 2025 | $ 0.99 | +0.02% |
| Jul 3, 2025 | $ 0.99 | -0.02% |
| Jul 2, 2025 | $ 0.99 | +0.26% |
| Jun 25, 2025 | $ 0.989 | -0.01% |
| Jun 24, 2025 | $ 0.99 | +0.90% |
| Jun 23, 2025 | $ 0.978 | -0.44% |
| Jun 22, 2025 | $ 0.982 | -0.50% |
| Jun 15, 2025 | $ 1.02 | +0.80% |
| Jun 14, 2025 | $ 1.01 | +0.58% |
| Jun 13, 2025 | $ 1.01 | -0.66% |
| Jun 12, 2025 | $ 1.01 | +0.04% |
| Jun 11, 2025 | $ 1.01 | +0.35% |
| Jun 10, 2025 | $ 1.01 | +0.02% |
| Jun 9, 2025 | $ 1.01 | -0.45% |
| Jun 8, 2025 | $ 1.01 | +0.29% |