Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 6
| Date | | |
|---|---|---|
| Jun 7, 2025 | $ 1.01 | +0.24% |
| Jun 6, 2025 | $ 1.01 | -0.39% |
| Jun 5, 2025 | $ 1.02 | +0.18% |
| May 24, 2025 | $ 0.97 | -0.52% |
| May 21, 2025 | $ 0.996 | +0.00% |
| May 19, 2025 | $ 1.04 | +0.00% |
| May 18, 2025 | $ 1.04 | +6.25% |
| May 17, 2025 | $ 0.981 | -2.02% |
| May 16, 2025 | $ 1 | -0.15% |
| May 15, 2025 | $ 1 | -1.76% |
| May 14, 2025 | $ 1 | +1.10% |
| May 13, 2025 | $ 0.994 | +4.43% |
| May 12, 2025 | $ 0.961 | -2.42% |
| May 11, 2025 | $ 0.987 | +0.42% |
| May 10, 2025 | $ 0.983 | -0.24% |
| May 9, 2025 | $ 0.982 | -0.27% |
| May 8, 2025 | $ 0.983 | +0.08% |
| May 7, 2025 | $ 0.981 | -0.17% |
| May 6, 2025 | $ 0.981 | -1.41% |
| May 5, 2025 | $ 0.988 | +0.17% |
| May 4, 2025 | $ 0.985 | -0.35% |
| May 3, 2025 | $ 0.985 | -0.34% |
| May 2, 2025 | $ 0.985 | -0.10% |
| May 1, 2025 | $ 0.985 | -0.20% |
| Apr 30, 2025 | $ 0.987 | -0.20% |
| Apr 29, 2025 | $ 0.989 | +0.05% |
| Apr 28, 2025 | $ 0.989 | -0.02% |
| Apr 27, 2025 | $ 0.99 | +0.07% |
| Apr 26, 2025 | $ 0.99 | +0.06% |
| Apr 25, 2025 | $ 0.988 | +0.01% |
| Apr 24, 2025 | $ 0.988 | -0.10% |
| Apr 23, 2025 | $ 0.989 | -0.01% |
| Apr 10, 2025 | $ 0.999 | +0.00% |
| Apr 3, 2025 | $ 0.986 | +0.00% |
| Apr 1, 2025 | $ 0.99 | +0.00% |
| Mar 25, 2025 | $ 1.02 | +1.45% |
| Mar 18, 2025 | $ 0.993 | +0.00% |
| Mar 17, 2025 | $ 0.983 | +0.00% |
| Mar 11, 2025 | $ 0.99 | +0.00% |
| Mar 10, 2025 | $ 0.98 | +0.00% |
| Mar 4, 2025 | $ 0.985 | +0.00% |
| Mar 3, 2025 | $ 0.986 | +0.00% |
| Feb 25, 2025 | $ 1 | +0.00% |
| Feb 24, 2025 | $ 1 | +0.00% |
| Feb 18, 2025 | $ 1.01 | +0.00% |
| Feb 17, 2025 | $ 1.01 | +0.00% |
| Feb 10, 2025 | $ 0.973 | +0.00% |
| Feb 3, 2025 | $ 0.977 | +0.00% |
| Jan 27, 2025 | $ 0.977 | +0.00% |
| Jan 26, 2025 | $ 0.978 | -0.22% |