Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.964
-6.69%
$-- $178
Jan 8, 2026 $1.03
-0.04%
$-- $1,462
Jan 7, 2026 $0.964
-6.63%
$868,405 $242
Jan 6, 2026 $0.967
-1.32%
$871,108 $514
Jan 5, 2026 $1.03
+4.04%
$925,238 $8,760
Jan 4, 2026 $1.01
-0.20%
$906,835 $1,379
Jan 3, 2026 $1.01
+1.50%
$910,049 $1,687
Jan 2, 2026 $1
+1.89%
$904,219 $1,434
Dec 31, 2025 $1
+1.73%
$-- $590
Dec 30, 2025 $0.987
+0.05%
$-- $579
Dec 29, 2025 $0.989
+0.00%
$-- $560
Dec 28, 2025 $0.984
+0.00%
$-- $540
Dec 27, 2025 $0.982
+0.00%
$-- $535
Dec 25, 2025 $0.995
+0.00%
$-- $518
Dec 24, 2025 $0.995
+0.00%
$889,978 $517
Dec 23, 2025 $1
+1.26%
$896,829 $499
Dec 22, 2025 $0.987
-1.93%
$883,150 $358
Dec 21, 2025 $1.01
+0.00%
$-- $58
Dec 19, 2025 $1.01
+0.00%
$903,545 $48
Dec 12, 2025 $1
-0.39%
$-- $261
Dec 11, 2025 $1.01
-0.79%
$-- $210
Dec 10, 2025 $1.01
+0.00%
$906,118 $189
Dec 9, 2025 $1.01
+0.44%
$-- $151
Dec 8, 2025 $1.01
+0.17%
$903,251 $134
Dec 7, 2025 $1.01
+0.43%
$901,377 $100
Dec 6, 2025 $1
+0.00%
$-- $57
Dec 5, 2025 $0.996
-0.02%
$889,468 $21
Dec 4, 2025 $1.02
+0.00%
$-- $54
Dec 3, 2025 $1.01
-0.15%
$902,411 $29
Dec 2, 2025 $1.01
+1.28%
$904,705 $60
Dec 1, 2025 $1
+0.12%
$892,313 $30
Nov 30, 2025 $1
+0.13%
$-- $65
Nov 29, 2025 $1.01
+0.00%
$-- $45
Nov 28, 2025 $1.01
+0.00%
$-- $23
Nov 27, 2025 $1.01
-0.43%
$-- $27
Nov 26, 2025 $1.01
+0.13%
$937,262 $18
Nov 25, 2025 $0.981
+0.00%
$-- $27
Nov 24, 2025 $0.981
+0.38%
$904,072 $17
Nov 23, 2025 $0.963
+0.00%
$-- $273
Nov 22, 2025 $0.953
+0.00%
$-- $247
Nov 21, 2025 $0.955
-0.19%
$875,304 $237
Nov 20, 2025 $0.961
-1.30%
$883,914 $23
Nov 19, 2025 $0.967
-1.33%
$889,464 $15
Nov 18, 2025 $0.981
+0.00%
$-- $143
Nov 17, 2025 $0.98
+0.37%
$-- $121
Nov 16, 2025 $0.974
-0.77%
$894,438 $68
Nov 15, 2025 $0.986
+0.00%
$905,862 $40
Nov 14, 2025 $0.982
+0.00%
$-- $7
Nov 12, 2025 $0.986
-0.03%
$-- $20
Nov 11, 2025 $0.986
-0.47%
$-- $36