Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 7
| Date | | |
|---|---|---|
| Jan 25, 2025 | $ 0.98 | +0.00% |
| Jan 24, 2025 | $ 0.98 | +0.01% |
| Jan 23, 2025 | $ 0.98 | -0.02% |
| Jan 22, 2025 | $ 0.98 | -0.04% |
| Jan 21, 2025 | $ 0.981 | -0.01% |
| Jan 20, 2025 | $ 0.981 | -0.23% |
| Jan 19, 2025 | $ 0.983 | -0.06% |
| Jan 18, 2025 | $ 0.984 | -2.02% |
| Jan 17, 2025 | $ 1 | +2.07% |
| Jan 16, 2025 | $ 0.984 | -1.99% |
| Jan 15, 2025 | $ 1 | +0.03% |
| Jan 14, 2025 | $ 1 | +2.07% |
| Jan 13, 2025 | $ 1 | -0.04% |
| Jan 12, 2025 | $ 1 | +0.00% |
| Jan 11, 2025 | $ 1 | -0.90% |
| Jan 10, 2025 | $ 0.992 | -0.01% |
| Jan 9, 2025 | $ 0.992 | -0.01% |
| Jan 8, 2025 | $ 0.992 | -0.04% |
| Jan 7, 2025 | $ 1.01 | +0.24% |
| Jan 6, 2025 | $ 1.01 | +2.04% |
| Jan 5, 2025 | $ 0.99 | -1.98% |
| Jan 4, 2025 | $ 0.99 | -0.82% |
| Jan 3, 2025 | $ 0.998 | +2.07% |
| Jan 2, 2025 | $ 0.998 | +2.04% |
| Jan 1, 2025 | $ 0.978 | -1.99% |
| Dec 31, 2024 | $ 0.978 | +0.01% |
| Dec 30, 2024 | $ 0.978 | -2.00% |
| Dec 29, 2024 | $ 0.978 | -1.99% |
| Dec 28, 2024 | $ 0.998 | +2.03% |
| Dec 27, 2024 | $ 0.978 | +0.00% |
| Dec 26, 2024 | $ 0.978 | +0.08% |
| Dec 25, 2024 | $ 0.977 | +0.02% |
| Dec 24, 2024 | $ 0.977 | +0.01% |
| Dec 23, 2024 | $ 0.977 | +0.00% |
| Dec 22, 2024 | $ 0.997 | +2.02% |
| Dec 21, 2024 | $ 0.997 | +2.17% |
| Dec 20, 2024 | $ 0.976 | -0.08% |
| Dec 19, 2024 | $ 0.997 | +2.02% |
| Dec 18, 2024 | $ 1 | +0.00% |
| Dec 17, 2024 | $ 1 | -0.01% |
| Dec 16, 2024 | $ 1 | +1.86% |
| Dec 15, 2024 | $ 0.982 | -1.99% |
| Dec 14, 2024 | $ 1 | +2.03% |
| Dec 13, 2024 | $ 1.01 | +0.00% |
| Dec 12, 2024 | $ 1.01 | +0.01% |
| Dec 11, 2024 | $ 0.987 | +0.00% |
| Dec 10, 2024 | $ 0.987 | -0.12% |
| Dec 9, 2024 | $ 0.988 | -0.16% |
| Dec 8, 2024 | $ 0.99 | -1.98% |
| Dec 7, 2024 | $ 1.01 | +2.50% |