Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.000228
+3.54%
$10.65 million $482,532
May 22, 2026 $0.000221
+1.89%
$10.29 million $477,281
May 21, 2026 $0.000217
+3.78%
$10.13 million $544,365
May 20, 2026 $0.00021
+2.39%
$9.81 million $511,012
May 19, 2026 $0.000204
-10.58%
$9.58 million $640,691
May 18, 2026 $0.000228
-0.87%
$10.67 million $564,554
May 17, 2026 $0.000229
-0.99%
$10.73 million $494,445
May 16, 2026 $0.00023
-1.84%
$10.79 million $427,732
May 15, 2026 $0.000235
+0.51%
$10.94 million $305,372
May 14, 2026 $0.000233
+0.60%
$10.89 million $249,622
May 13, 2026 $0.000232
-0.64%
$10.8 million $289,972
May 12, 2026 $0.000232
-0.64%
$10.84 million $328,841
May 11, 2026 $0.000234
-0.68%
$10.92 million $317,124
May 10, 2026 $0.000236
-0.04%
$10.99 million $321,298
May 9, 2026 $0.000237
+6.34%
$11.04 million $327,016
May 8, 2026 $0.000223
+1.97%
$10.38 million $321,357
May 7, 2026 $0.000218
+3.67%
$10.16 million $325,074
May 6, 2026 $0.00021
+1.11%
$9.8 million $318,516
May 5, 2026 $0.000207
-0.95%
$9.68 million $324,195
May 4, 2026 $0.00021
-5.02%
$9.81 million $322,065
May 3, 2026 $0.000221
+2.41%
$10.32 million $306,549
May 2, 2026 $0.000216
+2.61%
$10.08 million $350,284
May 1, 2026 $0.00021
+1.10%
$9.82 million $331,459
Apr 30, 2026 $0.000208
-3.93%
$9.71 million $322,616
Apr 29, 2026 $0.000216
-3.05%
$10.09 million $323,150
Apr 28, 2026 $0.000223
+4.15%
$10.4 million $328,464
Apr 27, 2026 $0.000214
-0.42%
$9.99 million $333,022
Apr 26, 2026 $0.000215
-10.54%
$10.04 million $298,365
Apr 25, 2026 $0.00024
+0.46%
$11.2 million $297,227
Apr 24, 2026 $0.000239
+1.70%
$11.15 million $310,970
Apr 23, 2026 $0.000235
-1.18%
$10.98 million $321,526
Apr 22, 2026 $0.000238
+0.42%
$11.11 million $332,083
Apr 21, 2026 $0.000238
+1.49%
$11.06 million $324,659
Apr 20, 2026 $0.000234
-0.38%
$10.94 million $310,126
Apr 19, 2026 $0.000235
-2.08%
$10.98 million $297,292
Apr 18, 2026 $0.00024
+1.09%
$11.21 million $314,122
Apr 17, 2026 $0.000237
+0.47%
$11.1 million $311,221
Apr 16, 2026 $0.000237
-3.50%
$11.03 million $325,898
Apr 15, 2026 $0.000245
+5.69%
$11.46 million $306,476
Apr 14, 2026 $0.000232
+2.39%
$10.82 million $324,692
Apr 13, 2026 $0.000227
-1.69%
$10.56 million $323,428
Apr 12, 2026 $0.00023
+2.31%
$10.75 million $324,516
Apr 11, 2026 $0.000225
+1.12%
$10.49 million $318,563
Apr 10, 2026 $0.000223
-0.98%
$10.4 million $315,502
Apr 9, 2026 $0.000224
+0.45%
$10.5 million $328,967
Apr 8, 2026 $0.000223
-2.66%
$10.41 million $314,578
Apr 7, 2026 $0.00023
-3.32%
$10.72 million $311,419
Apr 6, 2026 $0.000237
-4.62%
$11.08 million $314,587
Apr 5, 2026 $0.000249
+0.32%
$11.62 million $317,702
Apr 4, 2026 $0.000248
+2.18%
$11.59 million $296,286