SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000234
+1.21%
$10.9 million $313,996
Mar 25, 2026 $0.000231
-0.09%
$10.77 million $322,129
Mar 24, 2026 $0.000231
+4.25%
$10.77 million $297,027
Mar 23, 2026 $0.000222
-10.86%
$10.33 million $214,152
Mar 22, 2026 $0.000248
-10.13%
$11.6 million $213,794
Mar 21, 2026 $0.000276
+20.13%
$12.89 million $194,449
Mar 20, 2026 $0.000229
+9.82%
$10.73 million $212,427
Mar 19, 2026 $0.000209
+2.50%
$9.74 million $211,501
Mar 18, 2026 $0.000204
+11.17%
$9.5 million $221,232
Mar 17, 2026 $0.000184
-0.22%
$8.58 million $214,427
Mar 16, 2026 $0.000184
-2.85%
$8.6 million $193,524
Mar 15, 2026 $0.00019
+1.88%
$8.85 million $190,005
Mar 14, 2026 $0.000186
-2.82%
$8.69 million $175,821
Mar 13, 2026 $0.000191
-4.16%
$8.93 million $206,155
Mar 12, 2026 $0.0002
+2.99%
$9.32 million $177,712
Mar 11, 2026 $0.000194
-3.34%
$9.05 million $213,944
Mar 10, 2026 $0.0002
+6.48%
$9.36 million $218,188
Mar 9, 2026 $0.000186
-3.62%
$8.78 million $214,377
Mar 8, 2026 $0.000193
+1.85%
$8.98 million $210,118
Mar 7, 2026 $0.000189
+4.02%
$8.82 million $194,674
Mar 6, 2026 $0.00018
-7.63%
$8.42 million $206,140
Mar 5, 2026 $0.000195
-8.77%
$9.12 million $221,285
Mar 4, 2026 $0.000214
-0.05%
$10 million $202,596
Mar 3, 2026 $0.000214
-4.96%
$10 million $204,913
Mar 2, 2026 $0.000225
-1.92%
$10.51 million $211,236
Mar 1, 2026 $0.000229
+6.36%
$10.69 million $207,361
Feb 28, 2026 $0.000215
+1.99%
$10.05 million $199,072
Feb 27, 2026 $0.000211
+0.00%
$9.86 million $187,950
Feb 26, 2026 $0.000211
-0.47%
$9.86 million $187,645
Feb 25, 2026 $0.000212
-1.30%
$9.89 million $192,834
Feb 24, 2026 $0.000215
-0.14%
$10.03 million $188,727
Feb 23, 2026 $0.000216
-1.64%
$10.06 million $198,001
Feb 22, 2026 $0.000219
-0.05%
$10.23 million $187,852
Feb 21, 2026 $0.000219
+2.91%
$10.23 million $194,218
Feb 20, 2026 $0.000213
-1.25%
$9.93 million $183,723
Feb 19, 2026 $0.000216
-1.01%
$10.06 million $191,586
Feb 18, 2026 $0.000218
+3.03%
$10.16 million $192,852
Feb 17, 2026 $0.000211
-1.63%
$9.85 million $193,816
Feb 16, 2026 $0.000215
-0.60%
$10 million $191,627
Feb 15, 2026 $0.000216
-2.00%
$10.07 million $163,387
Feb 14, 2026 $0.000221
-0.99%
$10.29 million $195,404
Feb 13, 2026 $0.000223
-1.15%
$10.39 million $195,819
Feb 12, 2026 $0.000225
-0.09%
$10.51 million $183,640
Feb 11, 2026 $0.000225
+0.67%
$10.52 million $195,313
Feb 10, 2026 $0.000224
-2.23%
$10.44 million $183,773
Feb 9, 2026 $0.000229
+0.22%
$10.68 million $168,358
Feb 8, 2026 $0.000229
-0.30%
$10.68 million $193,515
Feb 7, 2026 $0.00023
-0.13%
$10.73 million $192,843
Feb 6, 2026 $0.00023
-1.66%
$10.74 million $211,311
Feb 5, 2026 $0.000234
-1.18%
$10.93 million $198,405