Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.000244
-0.37%
$11.36 million $315,634
Apr 2, 2026 $0.000245
-3.73%
$11.43 million $309,390
Apr 1, 2026 $0.000255
+0.12%
$11.88 million $316,320
Mar 31, 2026 $0.000254
-1.70%
$11.86 million $323,719
Mar 30, 2026 $0.000259
+12.63%
$12.06 million $305,036
Mar 29, 2026 $0.00023
+1.59%
$10.71 million $245,277
Mar 28, 2026 $0.000226
-1.09%
$10.54 million $309,859
Mar 27, 2026 $0.000228
-2.31%
$10.65 million $320,634
Mar 26, 2026 $0.000234
+1.21%
$10.9 million $313,996
Mar 25, 2026 $0.000231
-0.09%
$10.77 million $322,129
Mar 24, 2026 $0.000231
+4.25%
$10.77 million $297,027
Mar 23, 2026 $0.000222
-10.86%
$10.33 million $214,152
Mar 22, 2026 $0.000248
-10.13%
$11.6 million $213,794
Mar 21, 2026 $0.000276
+20.13%
$12.89 million $194,449
Mar 20, 2026 $0.000229
+9.82%
$10.73 million $212,427
Mar 19, 2026 $0.000209
+2.50%
$9.74 million $211,501
Mar 18, 2026 $0.000204
+11.17%
$9.5 million $221,232
Mar 17, 2026 $0.000184
-0.22%
$8.58 million $214,427
Mar 16, 2026 $0.000184
-2.85%
$8.6 million $193,524
Mar 15, 2026 $0.00019
+1.88%
$8.85 million $190,005
Mar 14, 2026 $0.000186
-2.82%
$8.69 million $175,821
Mar 13, 2026 $0.000191
-4.16%
$8.93 million $206,155
Mar 12, 2026 $0.0002
+2.99%
$9.32 million $177,712
Mar 11, 2026 $0.000194
-3.34%
$9.05 million $213,944
Mar 10, 2026 $0.0002
+6.48%
$9.36 million $218,188
Mar 9, 2026 $0.000186
-3.62%
$8.78 million $214,377
Mar 8, 2026 $0.000193
+1.85%
$8.98 million $210,118
Mar 7, 2026 $0.000189
+4.02%
$8.82 million $194,674
Mar 6, 2026 $0.00018
-7.63%
$8.42 million $206,140
Mar 5, 2026 $0.000195
-8.77%
$9.12 million $221,285
Mar 4, 2026 $0.000214
-0.05%
$10 million $202,596
Mar 3, 2026 $0.000214
-4.96%
$10 million $204,913
Mar 2, 2026 $0.000225
-1.92%
$10.51 million $211,236
Mar 1, 2026 $0.000229
+6.36%
$10.69 million $207,361
Feb 28, 2026 $0.000215
+1.99%
$10.05 million $199,072
Feb 27, 2026 $0.000211
+0.00%
$9.86 million $187,950
Feb 26, 2026 $0.000211
-0.47%
$9.86 million $187,645
Feb 25, 2026 $0.000212
-1.30%
$9.89 million $192,834
Feb 24, 2026 $0.000215
-0.14%
$10.03 million $188,727
Feb 23, 2026 $0.000216
-1.64%
$10.06 million $198,001
Feb 22, 2026 $0.000219
-0.05%
$10.23 million $187,852
Feb 21, 2026 $0.000219
+2.91%
$10.23 million $194,218
Feb 20, 2026 $0.000213
-1.25%
$9.93 million $183,723
Feb 19, 2026 $0.000216
-1.01%
$10.06 million $191,586
Feb 18, 2026 $0.000218
+3.03%
$10.16 million $192,852
Feb 17, 2026 $0.000211
-1.63%
$9.85 million $193,816
Feb 16, 2026 $0.000215
-0.60%
$10 million $191,627
Feb 15, 2026 $0.000216
-2.00%
$10.07 million $163,387
Feb 14, 2026 $0.000221
-0.99%
$10.29 million $195,404
Feb 13, 2026 $0.000223
-1.15%
$10.39 million $195,819