Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.000225
-0.09%
$10.51 million $183,640
Feb 11, 2026 $0.000225
+0.67%
$10.52 million $195,313
Feb 10, 2026 $0.000224
-2.23%
$10.44 million $183,773
Feb 9, 2026 $0.000229
+0.22%
$10.68 million $168,358
Feb 8, 2026 $0.000229
-0.30%
$10.68 million $193,515
Feb 7, 2026 $0.00023
-0.13%
$10.73 million $192,843
Feb 6, 2026 $0.00023
-1.66%
$10.74 million $211,311
Feb 5, 2026 $0.000234
-1.18%
$10.93 million $198,405
Feb 4, 2026 $0.000237
-9.19%
$11.07 million $212,170
Feb 3, 2026 $0.000261
+1.28%
$12.19 million $198,123
Feb 2, 2026 $0.000258
-3.16%
$12.02 million $207,779
Feb 1, 2026 $0.000266
-2.13%
$12.42 million $209,909
Jan 31, 2026 $0.000272
-2.30%
$12.69 million $212,977
Jan 30, 2026 $0.000278
-0.07%
$12.98 million $210,812
Jan 29, 2026 $0.000279
+1.90%
$13.01 million $211,256
Jan 28, 2026 $0.000273
+0.22%
$12.74 million $206,214
Jan 27, 2026 $0.000274
-0.62%
$-- $214,827
Jan 26, 2026 $0.000276
+0.40%
$12.88 million $215,900
Jan 25, 2026 $0.000274
-0.51%
$12.78 million $203,326
Jan 24, 2026 $0.000276
-1.00%
$12.88 million $208,094
Jan 23, 2026 $0.000278
-1.14%
$12.98 million $207,091
Jan 22, 2026 $0.000281
+0.75%
$13.11 million $213,823
Jan 21, 2026 $0.000279
-3.26%
$13 million $221,269
Jan 20, 2026 $0.000288
-0.28%
$13.44 million $219,822
Jan 19, 2026 $0.00029
-0.48%
$13.51 million $214,785
Jan 18, 2026 $0.000291
-3.07%
$13.54 million $212,996
Jan 17, 2026 $0.0003
-1.48%
$13.99 million $215,844
Jan 16, 2026 $0.000304
+3.83%
$14.17 million $220,071
Jan 15, 2026 $0.000293
+0.31%
$13.66 million $46,397
Jan 14, 2026 $0.000292
+2.64%
$13.62 million $106,283
Jan 13, 2026 $0.000284
-1.86%
$13.27 million $148,657
Jan 12, 2026 $0.00029
-2.48%
$13.55 million $205,491
Jan 11, 2026 $0.000298
-4.21%
$13.92 million $186,810
Jan 10, 2026 $0.000275
-13.28%
$12.83 million $188,047
Jan 9, 2026 $0.000317
-1.58%
$14.79 million $183,877
Jan 8, 2026 $0.000322
-2.36%
$15.04 million $217,432
Jan 7, 2026 $0.00033
+0.21%
$15.39 million $208,231
Jan 6, 2026 $0.000329
-1.20%
$15.36 million $210,279
Jan 5, 2026 $0.000333
-0.51%
$15.53 million $207,749
Jan 4, 2026 $0.000335
+1.46%
$15.61 million $216,982
Jan 3, 2026 $0.00033
+0.33%
$15.39 million $213,407
Jan 2, 2026 $0.000329
-1.17%
$15.33 million $207,310
Jan 1, 2026 $0.000333
+0.33%
$15.52 million $202,207
Dec 31, 2025 $0.000334
-1.01%
$15.48 million $208,437
Dec 30, 2025 $0.000339
+1.62%
$15.79 million $212,943
Dec 29, 2025 $0.000333
-0.03%
$15.57 million $211,491
Dec 28, 2025 $0.00033
-0.81%
$15.57 million $214,311
Dec 27, 2025 $0.000332
-0.06%
$15.53 million $219,579
Dec 26, 2025 $0.000332
+0.21%
$15.51 million $205,288
Dec 25, 2025 $0.000331
-3.66%
$15.45 million $196,781