SPACE MVC Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.445
-5.37%
$ 464,646 $ 191,143
Jan 23, 2025 $ 0.471
-5.43%
$ 491,142 $ 130,353
Jan 22, 2025 $ 0.499
-5.15%
$ 520,519 $ 303,875
Jan 21, 2025 $ 0.526
+14.22%
$ 549,060 $ 407,230
Jan 20, 2025 $ 0.461
+22.66%
$ 480,689 $ 453,770
Jan 19, 2025 $ 0.376
-23.66%
$ 392,253 $ 274,221
Jan 18, 2025 $ 0.492
-19.30%
$ 513,591 $ 344,747
Jan 17, 2025 $ 0.61
-0.69%
$ 636,441 $ 313,394
Jan 16, 2025 $ 0.614
-9.87%
$ 640,866 $ 374,535
Jan 15, 2025 $ 0.682
+2.51%
$ 711,245 $ 236,008
Jan 14, 2025 $ 0.665
-2.75%
$ 694,040 $ 277,890
Jan 13, 2025 $ 0.684
+1.10%
$ 713,664 $ 207,240
Jan 12, 2025 $ 0.677
-3.35%
$ 706,429 $ 260,677
Jan 11, 2025 $ 0.701
-1.06%
$ 731,704 $ 216,214
Jan 10, 2025 $ 0.709
+1.18%
$ 739,574 $ 217,104
Jan 9, 2025 $ 0.699
-3.48%
$ 729,554 $ 178,789
Jan 8, 2025 $ 0.724
-4.05%
$ 755,383 $ 238,664
Jan 7, 2025 $ 0.755
-8.36%
$ 787,581 $ 342,434
Jan 6, 2025 $ 0.824
-3.67%
$ 859,386 $ 345,398
Jan 5, 2025 $ 0.855
-3.19%
$ 892,161 $ 337,982
Jan 4, 2025 $ 0.884
+3.64%
$ 921,605 $ 382,045
Jan 3, 2025 $ 0.852
-3.85%
$ 888,745 $ 438,827
Jan 2, 2025 $ 0.886
-5.19%
$ 924,376 $ 404,729
Jan 1, 2025 $ 0.935
-5.81%
$ 974,990 $ 377,296
Dec 31, 2024 $ 0.992
-3.15%
$ 1.04 million $ 407,466
Dec 30, 2024 $ 1.03
+5.06%
$ 1.07 million $ 429,306
Dec 29, 2024 $ 0.976
+11.94%
$ 1.02 million $ 3.51 million
Dec 28, 2024 $ 0.874
+12.59%
$ 912,041 $ 683,408
Dec 27, 2024 $ 0.777
+1.07%
$ 810,051 $ 309,374
Dec 26, 2024 $ 0.768
-7.05%
$ 801,489 $ 250,957
Dec 25, 2024 $ 0.827
-4.36%
$ 862,317 $ 284,745
Dec 24, 2024 $ 0.864
+1.35%
$ 901,646 $ 236,722
Dec 23, 2024 $ 0.852
+3.00%
$ 888,970 $ 256,031
Dec 22, 2024 $ 0.827
+7.61%
$ 863,044 $ 289,351
Dec 21, 2024 $ 0.769
+3.43%
$ 801,997 $ 262,009
Dec 20, 2024 $ 0.743
-4.17%
$ 774,990 $ 271,191
Dec 19, 2024 $ 0.775
-7.99%
$ 808,728 $ 262,567
Dec 18, 2024 $ 0.843
-7.92%
$ 878,942 $ 338,267
Dec 17, 2024 $ 0.915
-3.61%
$ 954,359 $ 293,111
Dec 16, 2024 $ 0.949
+1.96%
$ 989,762 $ 269,699
Dec 15, 2024 $ 0.93
-3.87%
$ 970,368 $ 304,798
Dec 14, 2024 $ 0.968
-11.11%
$ 1.01 million $ 314,694
Dec 13, 2024 $ 1.09
+1.23%
$ 1.14 million $ 361,488
Dec 12, 2024 $ 1.07
+12.94%
$ 1.12 million $ 424,810
Dec 11, 2024 $ 0.951
+3.73%
$ 992,264 $ 371,636
Dec 10, 2024 $ 0.917
-5.72%
$ 956,213 $ 331,799
Dec 9, 2024 $ 0.973
-10.48%
$ 1.01 million $ 432,107
Dec 8, 2024 $ 1.09
-8.55%
$ 1.13 million $ 458,004
Dec 7, 2024 $ 1.2
-3.65%
$ 1.26 million $ 257,061
Dec 6, 2024 $ 1.25
-9.15%
$ 1.31 million $ 428,767