Coinranking
SPACE MVC Historical Data
SPACE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2025 | $0.302 | +1.22% | ||
| Mar 11, 2025 | $0.299 | +6.55% | ||
| Mar 10, 2025 | $0.28 | +0.41% | ||
| Mar 9, 2025 | $0.279 | -3.92% | ||
| Mar 8, 2025 | $0.291 | +6.50% | ||
| Mar 7, 2025 | $0.273 | -8.02% | ||
| Mar 6, 2025 | $0.297 | -8.53% | ||
| Mar 5, 2025 | $0.324 | -13.71% | ||
| Mar 4, 2025 | $0.374 | +6.56% | ||
| Mar 3, 2025 | $0.351 | -7.17% | ||
| Mar 2, 2025 | $0.377 | +0.79% | ||
| Mar 1, 2025 | $0.374 | +0.52% | ||
| Feb 28, 2025 | $0.372 | -4.75% | ||
| Feb 27, 2025 | $0.391 | -3.75% | ||
| Feb 26, 2025 | $0.406 | +1.30% | ||
| Feb 25, 2025 | $0.401 | +7.38% | ||
| Feb 24, 2025 | $0.374 | -4.21% | ||
| Feb 23, 2025 | $0.39 | -9.61% | ||
| Feb 22, 2025 | $0.432 | +11.66% | ||
| Feb 21, 2025 | $0.387 | +28.46% | ||
| Feb 20, 2025 | $0.301 | -1.17% | ||
| Feb 19, 2025 | $0.305 | +6.95% | ||
| Feb 18, 2025 | $0.285 | -4.81% | ||
| Feb 17, 2025 | $0.299 | -5.34% | ||
| Feb 16, 2025 | $0.316 | -9.50% | ||
| Feb 15, 2025 | $0.349 | -4.06% | ||
| Feb 14, 2025 | $0.364 | -3.97% | ||
| Feb 13, 2025 | $0.379 | -6.31% | ||
| Feb 12, 2025 | $0.404 | -3.79% | ||
| Feb 11, 2025 | $0.42 | +1.42% | ||
| Feb 10, 2025 | $0.414 | -1.06% | ||
| Feb 9, 2025 | $0.418 | -2.93% | ||
| Feb 8, 2025 | $0.432 | +2.73% | ||
| Feb 7, 2025 | $0.421 | -3.47% | ||
| Feb 6, 2025 | $0.436 | -10.47% | ||
| Feb 5, 2025 | $0.487 | +9.64% | ||
| Feb 4, 2025 | $0.444 | -10.41% | ||
| Feb 3, 2025 | $0.495 | +4.59% | ||
| Feb 2, 2025 | $0.473 | -3.37% | ||
| Feb 1, 2025 | $0.489 | -6.61% | ||
| Jan 31, 2025 | $0.523 | -2.01% | ||
| Jan 30, 2025 | $0.534 | -6.70% | ||
| Jan 29, 2025 | $0.573 | -3.11% | ||
| Jan 28, 2025 | $0.591 | -4.49% | ||
| Jan 27, 2025 | $0.619 | +20.96% | ||
| Jan 26, 2025 | $0.512 | +22.86% | ||
| Jan 25, 2025 | $0.416 | -6.53% | ||
| Jan 24, 2025 | $0.445 | -5.37% | ||
| Jan 23, 2025 | $0.471 | -5.43% | ||
| Jan 22, 2025 | $0.499 | -5.15% | ||