SPACE MVC Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.297
-1.49%
$ 309,457 $ 103,517
Mar 14, 2025 $ 0.301
+4.96%
$ 314,125 $ 93,849
Mar 13, 2025 $ 0.287
-5.61%
$ 299,271 $ 97,628
Mar 12, 2025 $ 0.302
+1.22%
$ 315,208 $ 97,718
Mar 11, 2025 $ 0.299
+6.55%
$ 311,424 $ 104,687
Mar 10, 2025 $ 0.28
+0.41%
$ 291,961 $ 116,390
Mar 9, 2025 $ 0.279
-3.92%
$ 290,699 $ 103,143
Mar 8, 2025 $ 0.291
+6.50%
$ 303,375 $ 82,050
Mar 7, 2025 $ 0.273
-8.02%
$ 284,935 $ 96,192
Mar 6, 2025 $ 0.297
-8.53%
$ 309,532 $ 97,200
Mar 5, 2025 $ 0.324
-13.71%
$ 338,343 $ 142,918
Mar 4, 2025 $ 0.374
+6.56%
$ 389,800 $ 144,045
Mar 3, 2025 $ 0.351
-7.17%
$ 365,752 $ 123,440
Mar 2, 2025 $ 0.377
+0.79%
$ 393,607 $ 187,985
Mar 1, 2025 $ 0.374
+0.52%
$ 390,284 $ 129,592
Feb 28, 2025 $ 0.372
-4.75%
$ 388,268 $ 160,156
Feb 27, 2025 $ 0.391
-3.75%
$ 407,633 $ 161,885
Feb 26, 2025 $ 0.406
+1.30%
$ 423,579 $ 219,866
Feb 25, 2025 $ 0.401
+7.38%
$ 418,514 $ 152,390
Feb 24, 2025 $ 0.374
-4.21%
$ 389,868 $ 136,814
Feb 23, 2025 $ 0.39
-9.61%
$ 407,002 $ 126,233
Feb 22, 2025 $ 0.432
+11.66%
$ 450,287 $ 171,139
Feb 21, 2025 $ 0.387
+28.46%
$ 403,248 $ 219,847
Feb 20, 2025 $ 0.301
-1.17%
$ 313,900 $ 124,124
Feb 19, 2025 $ 0.305
+6.95%
$ 317,617 $ 110,960
Feb 18, 2025 $ 0.285
-4.81%
$ 296,967 $ 85,134
Feb 17, 2025 $ 0.299
-5.34%
$ 311,916 $ 154,857
Feb 16, 2025 $ 0.316
-9.50%
$ 329,527 $ 121,250
Feb 15, 2025 $ 0.349
-4.06%
$ 364,361 $ 90,210
Feb 14, 2025 $ 0.364
-3.97%
$ 379,766 $ 90,570
Feb 13, 2025 $ 0.379
-6.31%
$ 395,426 $ 108,690
Feb 12, 2025 $ 0.404
-3.79%
$ 421,033 $ 134,521
Feb 11, 2025 $ 0.42
+1.42%
$ 437,911 $ 110,308
Feb 10, 2025 $ 0.414
-1.06%
$ 431,770 $ 103,892
Feb 9, 2025 $ 0.418
-2.93%
$ 436,411 $ 143,429
Feb 8, 2025 $ 0.432
+2.73%
$ 451,015 $ 148,922
Feb 7, 2025 $ 0.421
-3.47%
$ 439,216 $ 160,767
Feb 6, 2025 $ 0.436
-10.47%
$ 455,008 $ 239,931
Feb 5, 2025 $ 0.487
+9.64%
$ 507,564 $ 235,470
Feb 4, 2025 $ 0.444
-10.41%
$ 462,738 $ 185,186
Feb 3, 2025 $ 0.495
+4.59%
$ 516,672 $ 264,764
Feb 2, 2025 $ 0.473
-3.37%
$ 492,991 $ 259,449
Feb 1, 2025 $ 0.489
-6.61%
$ 510,285 $ 224,926
Jan 31, 2025 $ 0.523
-2.01%
$ 546,037 $ 239,492
Jan 30, 2025 $ 0.534
-6.70%
$ 557,239 $ 203,944
Jan 29, 2025 $ 0.573
-3.11%
$ 597,261 $ 292,484
Jan 28, 2025 $ 0.591
-4.49%
$ 616,520 $ 427,567
Jan 27, 2025 $ 0.619
+20.96%
$ 645,523 $ 297,252
Jan 26, 2025 $ 0.512
+22.86%
$ 533,616 $ 409,112
Jan 25, 2025 $ 0.416
-6.53%
$ 434,323 $ 191,409