SPACE MVC Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1.38
+2.00%
$ 1.44 million $ 975,979
Dec 4, 2024 $ 1.35
+27.15%
$ 1.41 million $ 612,600
Dec 3, 2024 $ 1.06
-13.50%
$ 1.11 million $ 555,631
Dec 2, 2024 $ 1.22
-2.13%
$ 1.27 million $ 670,049
Dec 1, 2024 $ 1.25
+29.01%
$ 1.3 million $ 570,408
Nov 30, 2024 $ 0.967
+13.99%
$ 1.01 million $ 430,141
Nov 29, 2024 $ 0.849
+6.12%
$ 884,754 $ 300,776
Nov 28, 2024 $ 0.797
-3.45%
$ 830,977 $ 217,783
Nov 27, 2024 $ 0.825
+12.20%
$ 860,930 $ 231,894
Nov 26, 2024 $ 0.736
-1.30%
$ 767,301 $ 206,255
Nov 25, 2024 $ 0.746
-5.60%
$ 778,355 $ 122,656
Nov 24, 2024 $ 0.791
-5.43%
$ 824,618 $ 177,579
Nov 23, 2024 $ 0.836
+13.03%
$ 871,888 $ 355,606
Nov 22, 2024 $ 0.74
-2.01%
$ 771,631 $ 239,175
Nov 21, 2024 $ 0.755
-3.56%
$ 787,468 $ 299,056
Nov 20, 2024 $ 0.782
+1.81%
$ 815,958 $ 338,427
Nov 19, 2024 $ 0.768
+19.63%
$ 801,081 $ 353,188
Nov 18, 2024 $ 0.642
-5.13%
$ 669,646 $ 252,481
Nov 17, 2024 $ 0.676
-3.35%
$ 705,522 $ 355,434
Nov 16, 2024 $ 0.7
+0.96%
$ 729,977 $ 232,215
Nov 15, 2024 $ 0.693
-0.06%
$ 722,460 $ 280,862
Nov 14, 2024 $ 0.693
-5.13%
$ 723,009 $ 254,961
Nov 13, 2024 $ 0.731
-5.06%
$ 762,151 $ 240,840
Nov 12, 2024 $ 0.769
-8.53%
$ 802,356 $ 332,762
Nov 11, 2024 $ 0.84
-4.52%
$ 876,494 $ 314,339
Nov 10, 2024 $ 0.882
-2.12%
$ 919,633 $ 343,964
Nov 9, 2024 $ 0.894
+11.17%
$ 932,393 $ 249,486
Nov 8, 2024 $ 0.803
-8.41%
$ 837,791 $ 309,506
Nov 7, 2024 $ 0.877
+3.06%
$ 914,432 $ 303,518
Nov 6, 2024 $ 0.851
+8.45%
$ 887,592 $ 389,100
Nov 5, 2024 $ 0.784
+8.07%
$ 817,951 $ 231,082
Nov 4, 2024 $ 0.727
+0.16%
$ 757,856 $ 208,015
Nov 3, 2024 $ 0.725
+0.24%
$ 756,335 $ 206,823
Nov 2, 2024 $ 0.723
-11.64%
$ 754,546 $ 232,104
Nov 1, 2024 $ 0.819
+4.15%
$ 853,928 $ 241,732
Oct 31, 2024 $ 0.786
-3.87%
$ 820,001 $ 240,620
Oct 30, 2024 $ 0.817
-1.81%
$ 852,330 $ 251,092
Oct 29, 2024 $ 0.832
-4.25%
$ 867,874 $ 328,008
Oct 28, 2024 $ 0.869
-3.22%
$ 906,397 $ 293,022
Oct 27, 2024 $ 0.897
+2.22%
$ 935,408 $ 263,958
Oct 26, 2024 $ 0.877
-4.86%
$ 914,644 $ 301,556
Oct 25, 2024 $ 0.922
-4.01%
$ 961,538 $ 383,045
Oct 24, 2024 $ 0.961
-17.22%
$ 1 million $ 312,727
Oct 23, 2024 $ 1.16
-22.28%
$ 1.21 million $ 491,562
Oct 22, 2024 $ 1.47
+35.10%
$ 1.53 million $ 672,655
Oct 21, 2024 $ 1.09
+0.70%
$ 1.13 million $ 350,510
Oct 20, 2024 $ 1.08
+29.23%
$ 1.12 million $ 451,667
Oct 19, 2024 $ 0.833
+19.19%
$ 869,236 $ 327,841
Oct 18, 2024 $ 0.7
-1.30%
$ 730,037 $ 224,473
Oct 17, 2024 $ 0.709
-0.58%
$ 739,995 $ 227,041