Coinranking
SPACE MVC Historical Data
SPACE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2025 | $0.526 | +14.22% | ||
| Jan 20, 2025 | $0.461 | +22.66% | ||
| Jan 19, 2025 | $0.376 | -23.66% | ||
| Jan 18, 2025 | $0.492 | -19.30% | ||
| Jan 17, 2025 | $0.61 | -0.69% | ||
| Jan 16, 2025 | $0.614 | -9.87% | ||
| Jan 15, 2025 | $0.682 | +2.51% | ||
| Jan 14, 2025 | $0.665 | -2.75% | ||
| Jan 13, 2025 | $0.684 | +1.10% | ||
| Jan 12, 2025 | $0.677 | -3.35% | ||
| Jan 11, 2025 | $0.701 | -1.06% | ||
| Jan 10, 2025 | $0.709 | +1.18% | ||
| Jan 9, 2025 | $0.699 | -3.48% | ||
| Jan 8, 2025 | $0.724 | -4.05% | ||
| Jan 7, 2025 | $0.755 | -8.36% | ||
| Jan 6, 2025 | $0.824 | -3.67% | ||
| Jan 5, 2025 | $0.855 | -3.19% | ||
| Jan 4, 2025 | $0.884 | +3.64% | ||
| Jan 3, 2025 | $0.852 | -3.85% | ||
| Jan 2, 2025 | $0.886 | -5.19% | ||
| Jan 1, 2025 | $0.935 | -5.81% | ||
| Dec 31, 2024 | $0.992 | -3.15% | ||
| Dec 30, 2024 | $1.03 | +5.06% | ||
| Dec 29, 2024 | $0.976 | +11.94% | ||
| Dec 28, 2024 | $0.874 | +12.59% | ||
| Dec 27, 2024 | $0.777 | +1.07% | ||
| Dec 26, 2024 | $0.768 | -7.05% | ||
| Dec 25, 2024 | $0.827 | -4.36% | ||
| Dec 24, 2024 | $0.864 | +1.35% | ||
| Dec 23, 2024 | $0.852 | +3.00% | ||
| Dec 22, 2024 | $0.827 | +7.61% | ||
| Dec 21, 2024 | $0.769 | +3.43% | ||
| Dec 20, 2024 | $0.743 | -4.17% | ||
| Dec 19, 2024 | $0.775 | -7.99% | ||
| Dec 18, 2024 | $0.843 | -7.92% | ||
| Dec 17, 2024 | $0.915 | -3.61% | ||
| Dec 16, 2024 | $0.949 | +1.96% | ||
| Dec 15, 2024 | $0.93 | -3.87% | ||
| Dec 14, 2024 | $0.968 | -11.11% | ||
| Dec 13, 2024 | $1.09 | +1.23% | ||
| Dec 12, 2024 | $1.07 | +12.94% | ||
| Dec 11, 2024 | $0.951 | +3.73% | ||
| Dec 10, 2024 | $0.917 | -5.72% | ||
| Dec 9, 2024 | $0.973 | -10.48% | ||
| Dec 8, 2024 | $1.09 | -8.55% | ||
| Dec 7, 2024 | $1.2 | -3.65% | ||
| Dec 6, 2024 | $1.25 | -9.15% | ||
| Dec 5, 2024 | $1.38 | +2.00% | ||
| Dec 4, 2024 | $1.35 | +27.15% | ||
| Dec 3, 2024 | $1.06 | -13.50% | ||