SPACE MVC Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.714
-0.65%
$ 745,137 $ 157,420
Oct 15, 2024 $ 0.719
-2.61%
$ 750,339 $ 174,558
Oct 14, 2024 $ 0.738
-7.21%
$ 770,000 $ 189,304
Oct 13, 2024 $ 0.796
+2.41%
$ 830,362 $ 181,160
Oct 12, 2024 $ 0.777
+3.92%
$ 810,564 $ 159,558
Oct 11, 2024 $ 0.748
+2.86%
$ 779,880 $ 170,973
Oct 10, 2024 $ 0.727
-4.43%
$ 758,369 $ 146,872
Oct 9, 2024 $ 0.761
-2.51%
$ 793,328 $ 145,886
Oct 8, 2024 $ 0.779
+0.19%
$ 812,945 $ 128,007
Oct 7, 2024 $ 0.778
-4.49%
$ 811,432 $ 152,044
Oct 6, 2024 $ 0.815
+2.21%
$ 849,581 $ 129,622
Oct 5, 2024 $ 0.797
-2.17%
$ 831,242 $ 107,602
Oct 4, 2024 $ 0.814
+1.64%
$ 849,566 $ 109,088
Oct 3, 2024 $ 0.801
-4.13%
$ 835,577 $ 109,833
Oct 2, 2024 $ 0.836
+2.36%
$ 871,963 $ 178,768
Oct 1, 2024 $ 0.817
-9.52%
$ 852,174 $ 178,004
Sep 30, 2024 $ 0.902
-5.76%
$ 941,364 $ 165,604
Sep 29, 2024 $ 0.957
-2.15%
$ 998,668 $ 200,991
Sep 28, 2024 $ 0.978
-2.90%
$ 1.02 million $ 204,722
Sep 27, 2024 $ 1.01
-3.32%
$ 1.05 million $ 232,045
Sep 26, 2024 $ 1.04
+0.84%
$ 1.09 million $ 203,235
Sep 25, 2024 $ 1.03
-5.44%
$ 1.08 million $ 226,363
Sep 24, 2024 $ 1.09
+8.55%
$ 1.14 million $ 264,014
Sep 23, 2024 $ 1.01
-5.86%
$ 1.05 million $ 197,783
Sep 22, 2024 $ 1.07
+5.36%
$ 1.11 million $ 194,751
Sep 21, 2024 $ 1.01
-15.88%
$ 1.06 million $ 146,945
Sep 20, 2024 $ 1.2
+7.63%
$ 1.26 million $ 292,861
Sep 19, 2024 $ 1.12
-1.70%
$ 1.17 million $ 154,097
Sep 18, 2024 $ 1.14
+3.96%
$ 1.19 million $ 194,991
Sep 17, 2024 $ 1.1
+4.90%
$ 1.14 million $ 187,353
Sep 16, 2024 $ 1.05
+0.40%
$ 1.09 million $ 136,673
Sep 15, 2024 $ 1.04
-5.92%
$ 1.09 million $ 140,638
Sep 14, 2024 $ 1.11
-5.54%
$ 1.15 million $ 143,801
Sep 13, 2024 $ 1.17
-4.67%
$ 1.22 million $ 212,218
Sep 12, 2024 $ 1.23
-3.32%
$ 1.28 million $ 189,886
Sep 11, 2024 $ 1.27
-1.11%
$ 1.33 million $ 208,963
Sep 10, 2024 $ 1.29
-3.21%
$ 1.34 million $ 185,420
Sep 9, 2024 $ 1.33
+16.04%
$ 1.39 million $ 277,916
Sep 8, 2024 $ 1.14
-0.84%
$ 1.19 million $ 198,581
Sep 7, 2024 $ 1.15
+0.73%
$ 1.2 million $ 153,715
Sep 6, 2024 $ 1.14
-4.98%
$ 1.19 million $ 157,210
Sep 5, 2024 $ 1.2
-1.41%
$ 1.26 million $ 143,591
Sep 4, 2024 $ 1.22
-4.14%
$ 1.27 million $ 199,458
Sep 3, 2024 $ 1.29
-9.36%
$ 1.35 million $ 141,101
Sep 2, 2024 $ 1.43
+16.85%
$ 1.49 million $ 243,724
Sep 1, 2024 $ 1.23
+2.88%
$ 1.29 million $ 173,402
Aug 31, 2024 $ 1.2
-8.10%
$ 1.25 million $ 169,174
Aug 30, 2024 $ 1.3
-1.16%
$ 1.36 million $ 169,336
Aug 29, 2024 $ 1.32
-2.62%
$ 1.38 million $ 197,134
Aug 28, 2024 $ 1.36
-9.34%
$ 1.41 million $ 239,484