Coinranking
SPACE MVC Historical Data
SPACE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $1.22 | -2.13% | ||
| Dec 1, 2024 | $1.25 | +29.01% | ||
| Nov 30, 2024 | $0.967 | +13.99% | ||
| Nov 29, 2024 | $0.849 | +6.12% | ||
| Nov 28, 2024 | $0.797 | -3.45% | ||
| Nov 27, 2024 | $0.825 | +12.20% | ||
| Nov 26, 2024 | $0.736 | -1.30% | ||
| Nov 25, 2024 | $0.746 | -5.60% | ||
| Nov 24, 2024 | $0.791 | -5.43% | ||
| Nov 23, 2024 | $0.836 | +13.03% | ||
| Nov 22, 2024 | $0.74 | -2.01% | ||
| Nov 21, 2024 | $0.755 | -3.56% | ||
| Nov 20, 2024 | $0.782 | +1.81% | ||
| Nov 19, 2024 | $0.768 | +19.63% | ||
| Nov 18, 2024 | $0.642 | -5.13% | ||
| Nov 17, 2024 | $0.676 | -3.35% | ||
| Nov 16, 2024 | $0.7 | +0.96% | ||
| Nov 15, 2024 | $0.693 | -0.06% | ||
| Nov 14, 2024 | $0.693 | -5.13% | ||
| Nov 13, 2024 | $0.731 | -5.06% | ||
| Nov 12, 2024 | $0.769 | -8.53% | ||
| Nov 11, 2024 | $0.84 | -4.52% | ||
| Nov 10, 2024 | $0.882 | -2.12% | ||
| Nov 9, 2024 | $0.894 | +11.17% | ||
| Nov 8, 2024 | $0.803 | -8.41% | ||
| Nov 7, 2024 | $0.877 | +3.06% | ||
| Nov 6, 2024 | $0.851 | +8.45% | ||
| Nov 5, 2024 | $0.784 | +8.07% | ||
| Nov 4, 2024 | $0.727 | +0.16% | ||
| Nov 3, 2024 | $0.725 | +0.24% | ||
| Nov 2, 2024 | $0.723 | -11.64% | ||
| Nov 1, 2024 | $0.819 | +4.15% | ||
| Oct 31, 2024 | $0.786 | -3.87% | ||
| Oct 30, 2024 | $0.817 | -1.81% | ||
| Oct 29, 2024 | $0.832 | -4.25% | ||
| Oct 28, 2024 | $0.869 | -3.22% | ||
| Oct 27, 2024 | $0.897 | +2.22% | ||
| Oct 26, 2024 | $0.877 | -4.86% | ||
| Oct 25, 2024 | $0.922 | -4.01% | ||
| Oct 24, 2024 | $0.961 | -17.22% | ||
| Oct 23, 2024 | $1.16 | -22.28% | ||
| Oct 22, 2024 | $1.47 | +35.10% | ||
| Oct 21, 2024 | $1.09 | +0.70% | ||
| Oct 20, 2024 | $1.08 | +29.23% | ||
| Oct 19, 2024 | $0.833 | +19.19% | ||
| Oct 18, 2024 | $0.7 | -1.30% | ||
| Oct 17, 2024 | $0.709 | -0.58% | ||
| Oct 16, 2024 | $0.714 | -0.65% | ||
| Oct 15, 2024 | $0.719 | -2.61% | ||
| Oct 14, 2024 | $0.738 | -7.21% | ||