SPACE MVC Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.36
-9.34%
$ 1.41 million $ 239,484
Aug 27, 2024 $ 1.5
-9.56%
$ 1.56 million $ 203,511
Aug 26, 2024 $ 1.65
+5.69%
$ 1.73 million $ 333,493
Aug 25, 2024 $ 1.56
-8.35%
$ 1.63 million $ 336,792
Aug 24, 2024 $ 1.71
-4.79%
$ 1.78 million $ 263,136
Aug 23, 2024 $ 1.79
+14.33%
$ 1.87 million $ 337,071
Aug 22, 2024 $ 1.57
-10.92%
$ 1.63 million $ 434,188
Aug 21, 2024 $ 1.76
-7.75%
$ 1.83 million $ 504,219
Aug 20, 2024 $ 1.91
+23.59%
$ 1.99 million $ 1.01 million
Aug 19, 2024 $ 1.54
+6.49%
$ 1.61 million $ 865,446
Aug 18, 2024 $ 1.45
+24.21%
$ 1.51 million $ 1.53 million
Aug 17, 2024 $ 1.16
+43.90%
$ 1.21 million $ 796,285
Aug 16, 2024 $ 0.808
-1.74%
$ 842,812 $ 589,504
Aug 15, 2024 $ 0.822
+8.82%
$ 857,756 $ 494,934
Aug 14, 2024 $ 0.756
-3.37%
$ 788,250 $ 402,702
Aug 13, 2024 $ 0.783
+0.10%
$ 816,277 $ 396,595
Aug 12, 2024 $ 0.782
-6.30%
$ 815,647 $ 287,223
Aug 11, 2024 $ 0.835
-5.77%
$ 870,486 $ 163,282
Aug 10, 2024 $ 0.885
-1.66%
$ 923,321 $ 261,619
Aug 9, 2024 $ 0.9
+5.95%
$ 938,265 $ 318,643
Aug 8, 2024 $ 0.849
-4.07%
$ 885,605 $ 534,596
Aug 7, 2024 $ 0.885
+14.17%
$ 923,431 $ 795,253
Aug 6, 2024 $ 0.775
+5.64%
$ 808,789 $ 772,802
Aug 5, 2024 $ 0.734
-13.49%
$ 765,618 $ 615,868
Aug 4, 2024 $ 0.848
-11.48%
$ 884,984 $ 567,073
Aug 3, 2024 $ 0.959
-3.13%
$ 1 million $ 570,509
Aug 2, 2024 $ 0.99
-15.18%
$ 1.03 million $ 660,006
Aug 1, 2024 $ 1.17
-7.64%
$ 1.22 million $ 649,656
Jul 31, 2024 $ 1.26
+2.16%
$ 1.32 million $ 630,772
Jul 30, 2024 $ 1.24
-6.13%
$ 1.29 million $ 661,539
Jul 29, 2024 $ 1.32
+10.49%
$ 1.38 million $ 693,385
Jul 28, 2024 $ 1.19
+0.04%
$ 1.24 million $ 873,627
Jul 27, 2024 $ 1.19
-2.09%
$ 1.24 million $ 830,841
Jul 26, 2024 $ 1.22
-4.37%
$ 1.27 million $ 836,295
Jul 25, 2024 $ 1.27
-7.55%
$ 1.33 million $ 860,585
Jul 24, 2024 $ 1.38
+0.97%
$ 1.44 million $ 881,498
Jul 23, 2024 $ 1.36
-5.24%
$ 1.42 million $ 1.01 million
Jul 22, 2024 $ 1.44
-11.96%
$ 1.5 million $ 882,699
Jul 21, 2024 $ 1.64
-0.39%
$ 1.71 million $ 853,425
Jul 20, 2024 $ 1.64
-0.94%
$ 1.72 million $ 807,152
Jul 19, 2024 $ 1.66
-0.29%
$ 1.73 million $ 900,939
Jul 18, 2024 $ 1.66
-5.47%
$ 1.74 million $ 874,347
Jul 17, 2024 $ 1.76
-1.80%
$ 1.84 million $ 752,008
Jul 16, 2024 $ 1.79
-0.73%
$ 1.87 million $ 859,742
Jul 15, 2024 $ 1.81
+4.35%
$ 1.88 million $ 829,111
Jul 14, 2024 $ 1.73
-4.87%
$ 1.81 million $ 581,707
Jul 13, 2024 $ 1.82
+2.64%
$ 1.9 million $ 595,601
Jul 12, 2024 $ 1.77
-3.47%
$ 1.85 million $ 952,664
Jul 11, 2024 $ 1.84
+11.72%
$ 1.92 million $ 837,729
Jul 10, 2024 $ 1.64
-2.28%
$ 1.71 million $ 877,130