SPACE MVC Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.68
-2.45%
$ 1.75 million $ 1.04 million
Jul 8, 2024 $ 1.72
-2.75%
$ 1.8 million $ 1.01 million
Jul 7, 2024 $ 1.77
-1.45%
$ 1.85 million $ 530,900
Jul 6, 2024 $ 1.8
+3.06%
$ 1.87 million $ 578,310
Jul 5, 2024 $ 1.74
-10.95%
$ 1.82 million $ 662,710
Jul 4, 2024 $ 1.96
-5.46%
$ 2.04 million $ 878,125
Jul 3, 2024 $ 2.07
-9.13%
$ 2.16 million $ 899,324
Jul 2, 2024 $ 2.28
+5.61%
$ 2.38 million $ 1.05 million
Jul 1, 2024 $ 2.15
+4.94%
$ 2.26 million $ 975,866
Jun 30, 2024 $ 2.05
+2.49%
$ 2.14 million $ 699,727
Jun 29, 2024 $ 2
+8.25%
$ 2.09 million $ 755,956
Jun 28, 2024 $ 1.84
-7.42%
$ 1.92 million $ 837,832
Jun 27, 2024 $ 1.99
+7.11%
$ 2.08 million $ 858,564
Jun 26, 2024 $ 1.86
-5.54%
$ 1.94 million $ 811,856
Jun 25, 2024 $ 1.97
+6.39%
$ 2.06 million $ 772,925
Jun 24, 2024 $ 1.85
-3.00%
$ 1.93 million $ 787,357
Jun 23, 2024 $ 1.91
-11.40%
$ 1.99 million $ 594,033
Jun 22, 2024 $ 2.16
-2.37%
$ 2.25 million $ 712,047
Jun 21, 2024 $ 2.21
-8.75%
$ 2.3 million $ 815,482
Jun 20, 2024 $ 2.42
+16.12%
$ 2.53 million $ 878,359
Jun 19, 2024 $ 2.09
+24.10%
$ 2.17 million $ 979,679
Jun 18, 2024 $ 1.68
-9.23%
$ 1.75 million $ 768,597
Jun 17, 2024 $ 1.85
-8.50%
$ 1.93 million $ 916,379
Jun 16, 2024 $ 2.02
-11.87%
$ 2.11 million $ 1.04 million
Jun 15, 2024 $ 2.3
-0.50%
$ 2.4 million $ 1.11 million
Jun 14, 2024 $ 2.31
-14.95%
$ 2.41 million $ 1.19 million
Jun 13, 2024 $ 2.71
-2.07%
$ 2.83 million $ 1.27 million
Jun 12, 2024 $ 2.77
+2.13%
$ 2.89 million $ 1.21 million
Jun 11, 2024 $ 2.71
-7.23%
$ 2.83 million $ 1.21 million
Jun 10, 2024 $ 2.92
-5.13%
$ 3.05 million $ 1.61 million
Jun 9, 2024 $ 3.08
-2.54%
$ 3.22 million $ 1.61 million
Jun 8, 2024 $ 3.16
-0.65%
$ 3.3 million $ 1.35 million
Jun 7, 2024 $ 3.18
-3.66%
$ 3.32 million $ 1.52 million
Jun 6, 2024 $ 3.31
-1.22%
$ 3.45 million $ 1.59 million
Jun 5, 2024 $ 3.35
+1.72%
$ 3.49 million $ 1.64 million
Jun 4, 2024 $ 3.29
+1.60%
$ 3.43 million $ 1.67 million
Jun 3, 2024 $ 3.24
-4.68%
$ 3.38 million $ 1.23 million
Jun 2, 2024 $ 3.4
-6.50%
$ 3.54 million $ 1.11 million
Jun 1, 2024 $ 3.63
-2.91%
$ 3.79 million $ 978,972
May 31, 2024 $ 3.73
+17.19%
$ 3.9 million $ 1.31 million
May 30, 2024 $ 3.19
-1.62%
$ 3.33 million $ 1.57 million
May 29, 2024 $ 3.24
+0.85%
$ 3.38 million $ 1.37 million
May 28, 2024 $ 3.21
-5.73%
$ 3.35 million $ 1.37 million
May 27, 2024 $ 3.41
-6.18%
$ 3.56 million $ 1.38 million
May 26, 2024 $ 3.64
-3.41%
$ 3.79 million $ 1.22 million
May 25, 2024 $ 3.76
-0.42%
$ 3.93 million $ 1.41 million
May 24, 2024 $ 3.78
+1.90%
$ 3.94 million $ 1.64 million
May 23, 2024 $ 3.71
-4.40%
$ 3.86 million $ 1.71 million
May 22, 2024 $ 3.88
+2.43%
$ 4.05 million $ 1.83 million
May 21, 2024 $ 3.79
-8.76%
$ 3.95 million $ 1.72 million