SPACE MVC Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 4.15
-13.82%
$ 4.33 million $ 2.3 million
May 19, 2024 $ 4.82
+41.76%
$ 5.03 million $ 4.09 million
May 18, 2024 $ 3.19
-34.37%
$ 3.33 million $ 177,002
May 17, 2024 $ 4.98
-26.35%
$ 5.19 million $ 2,916
May 16, 2024 $ 6.76
-15.60%
$ 7.05 million $ 2.07 million
May 15, 2024 $ 8.01
+13.92%
$ 8.36 million $ 2.35 million
May 14, 2024 $ 7.03
-4.09%
$ 7.34 million $ 2.17 million
May 13, 2024 $ 7.33
-1.24%
$ 7.65 million $ 2.27 million
May 12, 2024 $ 7.42
-9.33%
$ 7.74 million $ 2.2 million
May 11, 2024 $ 8.18
+10.24%
$ 8.54 million $ 2.43 million
May 10, 2024 $ 7.42
-20.67%
$ 7.74 million $ 3.02 million
May 9, 2024 $ 9.36
-1.03%
$ 9.76 million $ 2.29 million
May 8, 2024 $ 9.46
-7.21%
$ 9.87 million $ 1.66 million
May 7, 2024 $ 10.19
+1.23%
$ 10.63 million $ 2.58 million
May 6, 2024 $ 10.07
-6.99%
$ 10.5 million $ 2.39 million
May 5, 2024 $ 10.83
+2.09%
$ 11.29 million $ 1.51 million
May 4, 2024 $ 10.61
-8.25%
$ 11.06 million $ 1.82 million
May 3, 2024 $ 11.56
-0.70%
$ 12.06 million $ 2.29 million
May 2, 2024 $ 11.64
+0.90%
$ 12.14 million $ 1.92 million
May 1, 2024 $ 11.53
+3.44%
$ 12.03 million $ 2.08 million
Apr 30, 2024 $ 11.15
-7.79%
$ 11.63 million $ 1.88 million
Apr 29, 2024 $ 12.09
+0.12%
$ 12.61 million $ 1.83 million
Apr 28, 2024 $ 12.08
-5.49%
$ 12.6 million $ 1.7 million
Apr 27, 2024 $ 12.78
+0.48%
$ 13.33 million $ 2.02 million
Apr 26, 2024 $ 12.72
-7.82%
$ 13.26 million $ 1.74 million
Apr 25, 2024 $ 13.8
+5.87%
$ 14.4 million $ 2.27 million
Apr 24, 2024 $ 13.04
-8.57%
$ 13.6 million $ 2 million
Apr 23, 2024 $ 14.26
-4.06%
$ 14.87 million $ 2.07 million
Apr 22, 2024 $ 14.86
+2.22%
$ 15.5 million $ 2.17 million
Apr 21, 2024 $ 14.53
+2.48%
$ 15.16 million $ 3.12 million
Apr 20, 2024 $ 14.18
-1.04%
$ 14.79 million $ 3.1 million
Apr 19, 2024 $ 14.33
-3.11%
$ 14.95 million $ 2.21 million
Apr 18, 2024 $ 14.79
-1.96%
$ 15.43 million $ 1.87 million
Apr 17, 2024 $ 15.09
-2.70%
$ 15.74 million $ 1.88 million
Apr 16, 2024 $ 15.51
-3.92%
$ 16.18 million $ 1.97 million
Apr 15, 2024 $ 16.16
-3.35%
$ 16.85 million $ 1.96 million
Apr 14, 2024 $ 16.72
+5.23%
$ 17.44 million $ 1.9 million
Apr 13, 2024 $ 15.9
-5.93%
$ 16.59 million $ 2.35 million
Apr 12, 2024 $ 16.9
-9.94%
$ 17.63 million $ 2.14 million
Apr 11, 2024 $ 18.76
-5.89%
$ 19.57 million $ 2.08 million
Apr 10, 2024 $ 19.94
+2.03%
$ 20.8 million $ 2.25 million
Apr 9, 2024 $ 19.55
-0.16%
$ 20.39 million $ 2.44 million
Apr 8, 2024 $ 19.57
+1.29%
$ 20.41 million $ 2.31 million
Apr 7, 2024 $ 19.33
-1.22%
$ 20.16 million $ 1.66 million
Apr 6, 2024 $ 19.57
+2.83%
$ 20.41 million $ 1.46 million
Apr 5, 2024 $ 19.07
-2.78%
$ 19.89 million $ 1.44 million
Apr 4, 2024 $ 19.61
+2.47%
$ 20.45 million $ 1.62 million
Apr 3, 2024 $ 19.14
-2.64%
$ 19.96 million $ 1.41 million
Apr 2, 2024 $ 19.66
-1.46%
$ 20.51 million $ 1.95 million
Apr 1, 2024 $ 19.96
-0.57%
$ 20.82 million $ 1.58 million