SPACE MVC Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 20.07
+2.20%
$ 20.93 million $ 1.47 million
Mar 30, 2024 $ 19.64
-7.22%
$ 20.49 million $ 1.46 million
Mar 29, 2024 $ 21.17
-3.19%
$ 22.08 million $ 1.59 million
Mar 28, 2024 $ 21.86
+15.64%
$ 22.8 million $ 2.29 million
Mar 27, 2024 $ 18.99
-6.13%
$ 19.81 million $ 2.3 million
Mar 26, 2024 $ 20.22
-4.58%
$ 21.09 million $ 1.82 million
Mar 25, 2024 $ 21.19
-5.94%
$ 22.11 million $ 1.85 million
Mar 24, 2024 $ 22.51
+4.57%
$ 23.48 million $ 1.92 million
Mar 23, 2024 $ 21.49
+10.08%
$ 22.42 million $ 1.94 million
Mar 22, 2024 $ 19.53
-0.72%
$ 20.37 million $ 1.96 million
Mar 21, 2024 $ 19.75
-10.39%
$ 20.6 million $ 2.1 million
Mar 20, 2024 $ 21.9
+13.31%
$ 22.84 million $ 2.24 million
Mar 19, 2024 $ 19.35
-9.80%
$ 20.19 million $ 2.3 million
Mar 18, 2024 $ 21.47
-7.68%
$ 22.39 million $ 2.54 million
Mar 17, 2024 $ 23.29
+10.12%
$ 24.29 million $ 1.89 million
Mar 16, 2024 $ 21.2
-6.31%
$ 22.11 million $ 2.16 million
Mar 15, 2024 $ 22.69
-8.84%
$ 23.66 million $ 2.44 million
Mar 14, 2024 $ 24.78
-9.47%
$ 25.85 million $ 2.41 million
Mar 13, 2024 $ 27.32
+3.97%
$ 28.5 million $ 2.62 million
Mar 12, 2024 $ 26.47
-11.52%
$ 27.61 million $ 2.43 million
Mar 11, 2024 $ 29.96
+16.70%
$ 31.25 million $ 4.48 million
Mar 10, 2024 $ 25.71
-10.29%
$ 26.82 million $ 3.57 million
Mar 9, 2024 $ 28.7
-11.81%
$ 29.94 million $ 2.43 million
Mar 8, 2024 $ 32.54
-6.31%
$ 33.95 million $ 2.31 million
Mar 7, 2024 $ 34.81
+3.14%
$ 36.31 million $ 2.55 million
Mar 6, 2024 $ 33.71
+14.58%
$ 35.16 million $ 2.83 million
Mar 5, 2024 $ 29.39
+2.46%
$ 30.66 million $ 2.68 million
Mar 4, 2024 $ 28.67
-1.98%
$ 29.9 million $ 2.15 million
Mar 3, 2024 $ 29.25
+6.39%
$ 30.51 million $ 2.03 million
Mar 2, 2024 $ 27.49
-5.07%
$ 28.68 million $ 2.17 million
Mar 1, 2024 $ 28.97
+0.85%
$ 30.21 million $ 2.5 million
Feb 29, 2024 $ 28.69
-12.02%
$ 29.93 million $ 2.33 million
Feb 28, 2024 $ 32.81
-5.66%
$ 34.23 million $ 2.14 million
Feb 27, 2024 $ 34.78
+1.58%
$ 36.28 million $ 2.57 million
Feb 26, 2024 $ 33.97
+19.16%
$ 35.44 million $ 2.53 million
Feb 25, 2024 $ 28.49
-2.23%
$ 29.72 million $ 1.57 million
Feb 24, 2024 $ 29.11
+2.03%
$ 30.37 million $ 1.56 million
Feb 23, 2024 $ 28.54
-2.92%
$ 29.77 million $ 1.47 million
Feb 22, 2024 $ 29.51
-4.14%
$ 30.78 million $ 1.55 million
Feb 21, 2024 $ 30.71
-5.50%
$ 32.04 million $ 1.63 million
Feb 20, 2024 $ 32.46
-11.37%
$ 33.86 million $ 1.71 million
Feb 19, 2024 $ 36.53
+8.72%
$ 38.1 million $ 2.06 million
Feb 18, 2024 $ 33.53
+16.44%
$ 34.98 million $ 1.53 million
Feb 17, 2024 $ 28.79
+1.17%
$ 30.03 million $ 1.1 million
Feb 16, 2024 $ 28.42
-2.21%
$ 29.65 million $ 1.26 million
Feb 15, 2024 $ 29.12
-3.57%
$ 30.37 million $ 1.45 million
Feb 14, 2024 $ 30.19
-4.93%
$ 31.49 million $ 1.45 million
Feb 13, 2024 $ 31.83
+3.71%
$ 33.2 million $ 1.58 million
Feb 12, 2024 $ 30.68
+15.63%
$ 32 million $ 1.77 million
Feb 11, 2024 $ 26.52
+10.15%
$ 27.66 million $ 1.11 million