SPACE MVC Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $6.76
-15.60%
$7.05 million $2.07 million
May 15, 2024 $8.01
+13.92%
$8.36 million $2.35 million
May 14, 2024 $7.03
-4.09%
$7.34 million $2.17 million
May 13, 2024 $7.33
-1.24%
$7.65 million $2.27 million
May 12, 2024 $7.42
-9.33%
$7.74 million $2.2 million
May 11, 2024 $8.18
+10.24%
$8.54 million $2.43 million
May 10, 2024 $7.42
-20.67%
$7.74 million $3.02 million
May 9, 2024 $9.36
-1.03%
$9.76 million $2.29 million
May 8, 2024 $9.46
-7.21%
$9.87 million $1.66 million
May 7, 2024 $10.19
+1.23%
$10.63 million $2.58 million
May 6, 2024 $10.07
-6.99%
$10.5 million $2.39 million
May 5, 2024 $10.83
+2.09%
$11.29 million $1.51 million
May 4, 2024 $10.61
-8.25%
$11.06 million $1.82 million
May 3, 2024 $11.56
-0.70%
$12.06 million $2.29 million
May 2, 2024 $11.64
+0.90%
$12.14 million $1.92 million
May 1, 2024 $11.53
+3.44%
$12.03 million $2.08 million
Apr 30, 2024 $11.15
-7.79%
$11.63 million $1.88 million
Apr 29, 2024 $12.09
+0.12%
$12.61 million $1.83 million
Apr 28, 2024 $12.08
-5.49%
$12.6 million $1.7 million
Apr 27, 2024 $12.78
+0.48%
$13.33 million $2.02 million
Apr 26, 2024 $12.72
-7.82%
$13.26 million $1.74 million
Apr 25, 2024 $13.8
+5.87%
$14.4 million $2.27 million
Apr 24, 2024 $13.04
-8.57%
$13.6 million $2 million
Apr 23, 2024 $14.26
-4.06%
$14.87 million $2.07 million
Apr 22, 2024 $14.86
+2.22%
$15.5 million $2.17 million
Apr 21, 2024 $14.53
+2.48%
$15.16 million $3.12 million
Apr 20, 2024 $14.18
-1.04%
$14.79 million $3.1 million
Apr 19, 2024 $14.33
-3.11%
$14.95 million $2.21 million
Apr 18, 2024 $14.79
-1.96%
$15.43 million $1.87 million
Apr 17, 2024 $15.09
-2.70%
$15.74 million $1.88 million
Apr 16, 2024 $15.51
-3.92%
$16.18 million $1.97 million
Apr 15, 2024 $16.16
-3.35%
$16.85 million $1.96 million
Apr 14, 2024 $16.72
+5.23%
$17.44 million $1.9 million
Apr 13, 2024 $15.9
-5.93%
$16.59 million $2.35 million
Apr 12, 2024 $16.9
-9.94%
$17.63 million $2.14 million
Apr 11, 2024 $18.76
-5.89%
$19.57 million $2.08 million
Apr 10, 2024 $19.94
+2.03%
$20.8 million $2.25 million
Apr 9, 2024 $19.55
-0.16%
$20.39 million $2.44 million
Apr 8, 2024 $19.57
+1.29%
$20.41 million $2.31 million
Apr 7, 2024 $19.33
-1.22%
$20.16 million $1.66 million
Apr 6, 2024 $19.57
+2.83%
$20.41 million $1.46 million
Apr 5, 2024 $19.07
-2.78%
$19.89 million $1.44 million
Apr 4, 2024 $19.61
+2.47%
$20.45 million $1.62 million
Apr 3, 2024 $19.14
-2.64%
$19.96 million $1.41 million
Apr 2, 2024 $19.66
-1.46%
$20.51 million $1.95 million
Apr 1, 2024 $19.96
-0.57%
$20.82 million $1.58 million
Mar 31, 2024 $20.07
+2.20%
$20.93 million $1.47 million
Mar 30, 2024 $19.64
-7.22%
$20.49 million $1.46 million
Mar 29, 2024 $21.17
-3.19%
$22.08 million $1.59 million
Mar 28, 2024 $21.86
+15.64%
$22.8 million $2.29 million