SPACE MVC Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 24.07
-1.28%
$ 25.11 million $ 860,790
Feb 9, 2024 $ 24.45
+7.71%
$ 25.5 million $ 1.39 million
Feb 8, 2024 $ 22.73
+15.00%
$ 23.71 million $ 1.35 million
Feb 7, 2024 $ 19.78
+5.09%
$ 20.63 million $ 924,629
Feb 6, 2024 $ 18.83
-0.27%
$ 19.64 million $ 945,019
Feb 5, 2024 $ 18.86
-2.90%
$ 19.67 million $ 1.09 million
Feb 4, 2024 $ 19.42
-5.30%
$ 20.25 million $ 971,256
Feb 3, 2024 $ 20.5
+5.70%
$ 21.38 million $ 1.02 million
Feb 2, 2024 $ 19.32
-6.82%
$ 20.16 million $ 1.21 million
Feb 1, 2024 $ 20.7
+2.89%
$ 21.59 million $ 1.23 million
Jan 31, 2024 $ 20.06
-4.69%
$ 20.93 million $ 931,673
Jan 30, 2024 $ 21.06
-2.50%
$ 21.96 million $ 1.07 million
Jan 29, 2024 $ 21.45
+1.29%
$ 22.37 million $ 962,069
Jan 28, 2024 $ 21.03
-4.81%
$ 21.94 million $ 919,354
Jan 27, 2024 $ 22.07
-2.88%
$ 23.02 million $ 908,026
Jan 26, 2024 $ 22.72
+9.23%
$ 23.7 million $ 1.06 million
Jan 25, 2024 $ 20.78
+7.80%
$ 21.68 million $ 1.12 million
Jan 24, 2024 $ 19.31
-0.33%
$ 20.14 million $ 1.01 million
Jan 23, 2024 $ 19.42
-3.33%
$ 20.26 million $ 995,035
Jan 22, 2024 $ 20.03
-7.89%
$ 20.9 million $ 925,340
Jan 21, 2024 $ 21.75
-2.79%
$ 22.69 million $ 862,248
Jan 20, 2024 $ 22.37
-1.86%
$ 23.34 million $ 963,863
Jan 19, 2024 $ 22.83
+22.20%
$ 23.81 million $ 1.38 million
Jan 18, 2024 $ 18.75
-3.08%
$ 19.55 million $ 973,064
Jan 17, 2024 $ 19.34
-0.96%
$ 20.17 million $ 896,492
Jan 16, 2024 $ 19.64
-2.75%
$ 20.49 million $ 1.06 million
Jan 15, 2024 $ 20.19
-3.23%
$ 21.06 million $ 1.11 million
Jan 14, 2024 $ 20.86
+0.20%
$ 21.76 million $ 736,896
Jan 13, 2024 $ 20.82
-0.93%
$ 21.72 million $ 722,476
Jan 12, 2024 $ 21.02
-5.57%
$ 21.92 million $ 904,814
Jan 11, 2024 $ 22.25
-3.98%
$ 23.21 million $ 1.13 million
Jan 10, 2024 $ 23.19
-2.42%
$ 24.19 million $ 1.26 million
Jan 9, 2024 $ 23.75
-7.17%
$ 24.77 million $ 928,481
Jan 8, 2024 $ 25.78
+10.93%
$ 26.89 million $ 945,859
Jan 7, 2024 $ 23.19
-3.91%
$ 24.19 million $ 869,341
Jan 6, 2024 $ 24.14
+2.91%
$ 25.18 million $ 753,326
Jan 5, 2024 $ 23.5
-11.41%
$ 24.51 million $ 871,062
Jan 4, 2024 $ 26.52
+21.75%
$ 27.67 million $ 1.42 million
Jan 3, 2024 $ 21.73
-4.16%
$ 22.67 million $ 1.07 million
Jan 2, 2024 $ 22.7
-1.64%
$ 23.68 million $ 867,753
Jan 1, 2024 $ 23.08
+8.34%
$ 24.08 million $ 716,698
Dec 31, 2023 $ 21.19
+6.34%
$ 22.1 million $ 746,381
Dec 30, 2023 $ 19.82
-7.45%
$ 20.67 million $ 699,423
Dec 29, 2023 $ 21.46
-0.99%
$ 22.38 million $ 743,502
Dec 28, 2023 $ 21.73
-8.26%
$ 22.67 million $ 955,110
Dec 27, 2023 $ 23.72
+18.70%
$ 24.74 million $ 1.11 million
Dec 26, 2023 $ 20
-7.38%
$ 20.86 million $ 829,054
Dec 25, 2023 $ 21.56
+15.74%
$ 22.49 million $ 1.23 million
Dec 24, 2023 $ 18.65
-8.47%
$ 19.45 million $ 1.57 million
Dec 23, 2023 $ 20.67
-12.74%
$ 21.56 million $ 1.22 million