SPACE MVC Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $18.99
-6.13%
$19.81 million $2.3 million
Mar 26, 2024 $20.22
-4.58%
$21.09 million $1.82 million
Mar 25, 2024 $21.19
-5.94%
$22.11 million $1.85 million
Mar 24, 2024 $22.51
+4.57%
$23.48 million $1.92 million
Mar 23, 2024 $21.49
+10.08%
$22.42 million $1.94 million
Mar 22, 2024 $19.53
-0.72%
$20.37 million $1.96 million
Mar 21, 2024 $19.75
-10.39%
$20.6 million $2.1 million
Mar 20, 2024 $21.9
+13.31%
$22.84 million $2.24 million
Mar 19, 2024 $19.35
-9.80%
$20.19 million $2.3 million
Mar 18, 2024 $21.47
-7.68%
$22.39 million $2.54 million
Mar 17, 2024 $23.29
+10.12%
$24.29 million $1.89 million
Mar 16, 2024 $21.2
-6.31%
$22.11 million $2.16 million
Mar 15, 2024 $22.69
-8.84%
$23.66 million $2.44 million
Mar 14, 2024 $24.78
-9.47%
$25.85 million $2.41 million
Mar 13, 2024 $27.32
+3.97%
$28.5 million $2.62 million
Mar 12, 2024 $26.47
-11.52%
$27.61 million $2.43 million
Mar 11, 2024 $29.96
+16.70%
$31.25 million $4.48 million
Mar 10, 2024 $25.71
-10.29%
$26.82 million $3.57 million
Mar 9, 2024 $28.7
-11.81%
$29.94 million $2.43 million
Mar 8, 2024 $32.54
-6.31%
$33.95 million $2.31 million
Mar 7, 2024 $34.81
+3.14%
$36.31 million $2.55 million
Mar 6, 2024 $33.71
+14.58%
$35.16 million $2.83 million
Mar 5, 2024 $29.39
+2.46%
$30.66 million $2.68 million
Mar 4, 2024 $28.67
-1.98%
$29.9 million $2.15 million
Mar 3, 2024 $29.25
+6.39%
$30.51 million $2.03 million
Mar 2, 2024 $27.49
-5.07%
$28.68 million $2.17 million
Mar 1, 2024 $28.97
+0.85%
$30.21 million $2.5 million
Feb 29, 2024 $28.69
-12.02%
$29.93 million $2.33 million
Feb 28, 2024 $32.81
-5.66%
$34.23 million $2.14 million
Feb 27, 2024 $34.78
+1.58%
$36.28 million $2.57 million
Feb 26, 2024 $33.97
+19.16%
$35.44 million $2.53 million
Feb 25, 2024 $28.49
-2.23%
$29.72 million $1.57 million
Feb 24, 2024 $29.11
+2.03%
$30.37 million $1.56 million
Feb 23, 2024 $28.54
-2.92%
$29.77 million $1.47 million
Feb 22, 2024 $29.51
-4.14%
$30.78 million $1.55 million
Feb 21, 2024 $30.71
-5.50%
$32.04 million $1.63 million
Feb 20, 2024 $32.46
-11.37%
$33.86 million $1.71 million
Feb 19, 2024 $36.53
+8.72%
$38.1 million $2.06 million
Feb 18, 2024 $33.53
+16.44%
$34.98 million $1.53 million
Feb 17, 2024 $28.79
+1.17%
$30.03 million $1.1 million
Feb 16, 2024 $28.42
-2.21%
$29.65 million $1.26 million
Feb 15, 2024 $29.12
-3.57%
$30.37 million $1.45 million
Feb 14, 2024 $30.19
-4.93%
$31.49 million $1.45 million
Feb 13, 2024 $31.83
+3.71%
$33.2 million $1.58 million
Feb 12, 2024 $30.68
+15.63%
$32 million $1.77 million
Feb 11, 2024 $26.52
+10.15%
$27.66 million $1.11 million
Feb 10, 2024 $24.07
-1.28%
$25.11 million $860,790
Feb 9, 2024 $24.45
+7.71%
$25.5 million $1.39 million
Feb 8, 2024 $22.73
+15.00%
$23.71 million $1.35 million
Feb 7, 2024 $19.78
+5.09%
$20.63 million $924,629