SPACE MVC Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $18.83
-0.27%
$19.64 million $945,019
Feb 5, 2024 $18.86
-2.90%
$19.67 million $1.09 million
Feb 4, 2024 $19.42
-5.30%
$20.25 million $971,256
Feb 3, 2024 $20.5
+5.70%
$21.38 million $1.02 million
Feb 2, 2024 $19.32
-6.82%
$20.16 million $1.21 million
Feb 1, 2024 $20.7
+2.89%
$21.59 million $1.23 million
Jan 31, 2024 $20.06
-4.69%
$20.93 million $931,673
Jan 30, 2024 $21.06
-2.50%
$21.96 million $1.07 million
Jan 29, 2024 $21.45
+1.29%
$22.37 million $962,069
Jan 28, 2024 $21.03
-4.81%
$21.94 million $919,354
Jan 27, 2024 $22.07
-2.88%
$23.02 million $908,026
Jan 26, 2024 $22.72
+9.23%
$23.7 million $1.06 million
Jan 25, 2024 $20.78
+7.80%
$21.68 million $1.12 million
Jan 24, 2024 $19.31
-0.33%
$20.14 million $1.01 million
Jan 23, 2024 $19.42
-3.33%
$20.26 million $995,035
Jan 22, 2024 $20.03
-7.89%
$20.9 million $925,340
Jan 21, 2024 $21.75
-2.79%
$22.69 million $862,248
Jan 20, 2024 $22.37
-1.86%
$23.34 million $963,863
Jan 19, 2024 $22.83
+22.20%
$23.81 million $1.38 million
Jan 18, 2024 $18.75
-3.08%
$19.55 million $973,064
Jan 17, 2024 $19.34
-0.96%
$20.17 million $896,492
Jan 16, 2024 $19.64
-2.75%
$20.49 million $1.06 million
Jan 15, 2024 $20.19
-3.23%
$21.06 million $1.11 million
Jan 14, 2024 $20.86
+0.20%
$21.76 million $736,896
Jan 13, 2024 $20.82
-0.93%
$21.72 million $722,476
Jan 12, 2024 $21.02
-5.57%
$21.92 million $904,814
Jan 11, 2024 $22.25
-3.98%
$23.21 million $1.13 million
Jan 10, 2024 $23.19
-2.42%
$24.19 million $1.26 million
Jan 9, 2024 $23.75
-7.17%
$24.77 million $928,481
Jan 8, 2024 $25.78
+10.93%
$26.89 million $945,859
Jan 7, 2024 $23.19
-3.91%
$24.19 million $869,341
Jan 6, 2024 $24.14
+2.91%
$25.18 million $753,326
Jan 5, 2024 $23.5
-11.41%
$24.51 million $871,062
Jan 4, 2024 $26.52
+21.75%
$27.67 million $1.42 million
Jan 3, 2024 $21.73
-4.16%
$22.67 million $1.07 million
Jan 2, 2024 $22.7
-1.64%
$23.68 million $867,753
Jan 1, 2024 $23.08
+8.34%
$24.08 million $716,698
Dec 31, 2023 $21.19
+6.34%
$22.1 million $746,381
Dec 30, 2023 $19.82
-7.45%
$20.67 million $699,423
Dec 29, 2023 $21.46
-0.99%
$22.38 million $743,502
Dec 28, 2023 $21.73
-8.26%
$22.67 million $955,110
Dec 27, 2023 $23.72
+18.70%
$24.74 million $1.11 million
Dec 26, 2023 $20
-7.38%
$20.86 million $829,054
Dec 25, 2023 $21.56
+15.74%
$22.49 million $1.23 million
Dec 24, 2023 $18.65
-8.47%
$19.45 million $1.57 million
Dec 23, 2023 $20.67
-12.74%
$21.56 million $1.22 million
Dec 22, 2023 $23.68
-1.73%
$24.7 million $1.03 million
Dec 21, 2023 $24.1
+3.69%
$25.14 million $1.17 million
Dec 20, 2023 $23.24
+11.98%
$24.24 million $1.3 million
Dec 19, 2023 $20.71
-4.32%
$21.61 million $1.11 million