SPACE MVC Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 23.68
-1.73%
$ 24.7 million $ 1.03 million
Dec 21, 2023 $ 24.1
+3.69%
$ 25.14 million $ 1.17 million
Dec 20, 2023 $ 23.24
+11.98%
$ 24.24 million $ 1.3 million
Dec 19, 2023 $ 20.71
-4.32%
$ 21.61 million $ 1.11 million
Dec 18, 2023 $ 21.64
-3.84%
$ 22.58 million $ 1.08 million
Dec 17, 2023 $ 22.4
-0.18%
$ 23.37 million $ 1.13 million
Dec 16, 2023 $ 22.44
-0.95%
$ 23.4 million $ 1.1 million
Dec 15, 2023 $ 22.68
-8.59%
$ 23.66 million $ 1.4 million
Dec 14, 2023 $ 25.08
-2.45%
$ 26.16 million $ 1.19 million
Dec 13, 2023 $ 25.26
+0.59%
$ 26.35 million $ 1.11 million
Dec 12, 2023 $ 25.24
+4.95%
$ 26.33 million $ 1.19 million
Dec 11, 2023 $ 24.05
-7.43%
$ 25.09 million $ 1.47 million
Dec 10, 2023 $ 26.06
-2.59%
$ 27.18 million $ 926,799
Dec 9, 2023 $ 26.74
-0.92%
$ 27.89 million $ 1.35 million
Dec 8, 2023 $ 27.03
+28.32%
$ 28.19 million $ 2.05 million
Dec 7, 2023 $ 21.06
-2.91%
$ 21.97 million $ 1.06 million
Dec 6, 2023 $ 21.69
-5.40%
$ 22.63 million $ 1.22 million
Dec 5, 2023 $ 22.93
-4.75%
$ 23.92 million $ 1.33 million
Dec 4, 2023 $ 24.09
-1.91%
$ 25.13 million $ 1.87 million
Dec 3, 2023 $ 24.65
+0.32%
$ 25.72 million $ 1.03 million
Dec 2, 2023 $ 24.58
-3.33%
$ 25.63 million $ 834,870
Dec 1, 2023 $ 25.43
+11.28%
$ 26.52 million $ 1.34 million
Nov 30, 2023 $ 22.74
-3.84%
$ 23.72 million $ 1.78 million
Nov 29, 2023 $ 23.65
-7.24%
$ 24.67 million $ 1.65 million
Nov 28, 2023 $ 25.45
+1.00%
$ 26.55 million $ 1.37 million
Nov 27, 2023 $ 25.42
-2.40%
$ 26.52 million $ 1.87 million
Nov 26, 2023 $ 25.93
-10.22%
$ 27.05 million $ 1.21 million
Nov 25, 2023 $ 28.89
+5.02%
$ 30.13 million $ 1.16 million
Nov 24, 2023 $ 27.38
-18.27%
$ 28.56 million $ 1.93 million
Nov 23, 2023 $ 33.06
+36.78%
$ 34.48 million $ 3.82 million
Nov 22, 2023 $ 23.97
+18.04%
$ 25.01 million $ 2.1 million
Nov 21, 2023 $ 20.35
-7.37%
$ 21.22 million $ 2.62 million
Nov 20, 2023 $ 22.14
+8.85%
$ 23.09 million $ 1.91 million
Nov 19, 2023 $ 20.4
-6.87%
$ 21.27 million $ 1.4 million
Nov 18, 2023 $ 20.28
+6.93%
$ 21.15 million $ 1.74 million
Nov 17, 2023 $ 19.2
+17.18%
$ 20.03 million $ 1.05 million
Nov 16, 2023 $ 16.65
+18.18%
$ 17.37 million $ 1.54 million
Nov 15, 2023 $ 14.14
+14.72%
$ 14.75 million $ 1.16 million
Nov 14, 2023 $ 12.31
+5.96%
$ 12.84 million $ 995,800
Nov 13, 2023 $ 11.61
-2.58%
$ 12.11 million $ 1.03 million
Nov 12, 2023 $ 11.92
-3.22%
$ 12.43 million $ 542,669
Nov 11, 2023 $ 12.3
-8.53%
$ 12.83 million $ 576,523
Nov 10, 2023 $ 13.26
+21.32%
$ 13.84 million $ 1.46 million
Nov 9, 2023 $ 10.84
-1.09%
$ 11.3 million $ 927,447
Nov 8, 2023 $ 10.97
+12.93%
$ 11.45 million $ 826,290
Nov 7, 2023 $ 9.72
-12.03%
$ 10.14 million $ 733,907
Nov 6, 2023 $ 11.14
+15.61%
$ 11.62 million $ 742,582
Nov 5, 2023 $ 9.64
+6.35%
$ 10.05 million $ 549,716
Nov 4, 2023 $ 9.07
+4.53%
$ 9.46 million $ 447,724
Nov 3, 2023 $ 8.58
-4.52%
$ 8.94 million $ 683,271