SPACE MVC Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $21.64
-3.84%
$22.58 million $1.08 million
Dec 17, 2023 $22.4
-0.18%
$23.37 million $1.13 million
Dec 16, 2023 $22.44
-0.95%
$23.4 million $1.1 million
Dec 15, 2023 $22.68
-8.59%
$23.66 million $1.4 million
Dec 14, 2023 $25.08
-2.45%
$26.16 million $1.19 million
Dec 13, 2023 $25.26
+0.59%
$26.35 million $1.11 million
Dec 12, 2023 $25.24
+4.95%
$26.33 million $1.19 million
Dec 11, 2023 $24.05
-7.43%
$25.09 million $1.47 million
Dec 10, 2023 $26.06
-2.59%
$27.18 million $926,799
Dec 9, 2023 $26.74
-0.92%
$27.89 million $1.35 million
Dec 8, 2023 $27.03
+28.32%
$28.19 million $2.05 million
Dec 7, 2023 $21.06
-2.91%
$21.97 million $1.06 million
Dec 6, 2023 $21.69
-5.40%
$22.63 million $1.22 million
Dec 5, 2023 $22.93
-4.75%
$23.92 million $1.33 million
Dec 4, 2023 $24.09
-1.91%
$25.13 million $1.87 million
Dec 3, 2023 $24.65
+0.32%
$25.72 million $1.03 million
Dec 2, 2023 $24.58
-3.33%
$25.63 million $834,870
Dec 1, 2023 $25.43
+11.28%
$26.52 million $1.34 million
Nov 30, 2023 $22.74
-3.84%
$23.72 million $1.78 million
Nov 29, 2023 $23.65
-7.24%
$24.67 million $1.65 million
Nov 28, 2023 $25.45
+1.00%
$26.55 million $1.37 million
Nov 27, 2023 $25.42
-2.40%
$26.52 million $1.87 million
Nov 26, 2023 $25.93
-10.22%
$27.05 million $1.21 million
Nov 25, 2023 $28.89
+5.02%
$30.13 million $1.16 million
Nov 24, 2023 $27.38
-18.27%
$28.56 million $1.93 million
Nov 23, 2023 $33.06
+36.78%
$34.48 million $3.82 million
Nov 22, 2023 $23.97
+18.04%
$25.01 million $2.1 million
Nov 21, 2023 $20.35
-7.37%
$21.22 million $2.62 million
Nov 20, 2023 $22.14
+8.85%
$23.09 million $1.91 million
Nov 19, 2023 $20.4
-6.87%
$21.27 million $1.4 million
Nov 18, 2023 $20.28
+6.93%
$21.15 million $1.74 million
Nov 17, 2023 $19.2
+17.18%
$20.03 million $1.05 million
Nov 16, 2023 $16.65
+18.18%
$17.37 million $1.54 million
Nov 15, 2023 $14.14
+14.72%
$14.75 million $1.16 million
Nov 14, 2023 $12.31
+5.96%
$12.84 million $995,800
Nov 13, 2023 $11.61
-2.58%
$12.11 million $1.03 million
Nov 12, 2023 $11.92
-3.22%
$12.43 million $542,669
Nov 11, 2023 $12.3
-8.53%
$12.83 million $576,523
Nov 10, 2023 $13.26
+21.32%
$13.84 million $1.46 million
Nov 9, 2023 $10.84
-1.09%
$11.3 million $927,447
Nov 8, 2023 $10.97
+12.93%
$11.45 million $826,290
Nov 7, 2023 $9.72
-12.03%
$10.14 million $733,907
Nov 6, 2023 $11.14
+15.61%
$11.62 million $742,582
Nov 5, 2023 $9.64
+6.35%
$10.05 million $549,716
Nov 4, 2023 $9.07
+4.53%
$9.46 million $447,724
Nov 3, 2023 $8.58
-4.52%
$8.94 million $683,271
Nov 2, 2023 $8.98
+6.10%
$9.37 million $940,018
Nov 1, 2023 $8.44
+2.97%
$8.8 million $785,159
Oct 31, 2023 $8.19
-16.39%
$8.54 million $879,434
Oct 30, 2023 $9.83
+9.55%
$10.25 million $910,644