SPACE MVC Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 8.98
+6.10%
$ 9.37 million $ 940,018
Nov 1, 2023 $ 8.44
+2.97%
$ 8.8 million $ 785,159
Oct 31, 2023 $ 8.19
-16.39%
$ 8.54 million $ 879,434
Oct 30, 2023 $ 9.83
+9.55%
$ 10.25 million $ 910,644
Oct 29, 2023 $ 8.97
+1.39%
$ 9.35 million $ 428,228
Oct 28, 2023 $ 8.81
-3.31%
$ 9.19 million $ 395,791
Oct 27, 2023 $ 9.13
-3.82%
$ 9.52 million $ 704,823
Oct 26, 2023 $ 9.49
-7.58%
$ 9.9 million $ 683,233
Oct 25, 2023 $ 10.29
+7.68%
$ 10.74 million $ 650,189
Oct 24, 2023 $ 9.55
+5.14%
$ 9.96 million $ 836,029
Oct 23, 2023 $ 9.09
+13.98%
$ 9.48 million $ 969,059
Oct 22, 2023 $ 8
-3.20%
$ 8.35 million $ 405,532
Oct 21, 2023 $ 8.24
+18.70%
$ 8.59 million $ 473,905
Oct 20, 2023 $ 6.94
+6.59%
$ 7.24 million $ 455,206
Oct 19, 2023 $ 6.51
-1.50%
$ 6.79 million $ 585,461
Oct 18, 2023 $ 6.62
-6.23%
$ 6.9 million $ 496,206
Oct 17, 2023 $ 7.06
+5.22%
$ 7.37 million $ 787,219
Oct 16, 2023 $ 6.71
-1.69%
$ 7 million $ 530,232
Oct 15, 2023 $ 6.83
-2.26%
$ 7.12 million $ 477,492
Oct 14, 2023 $ 6.99
+0.46%
$ 7.29 million $ 413,636
Oct 13, 2023 $ 6.95
-0.59%
$ 7.25 million $ 483,320
Oct 12, 2023 $ 6.92
-12.87%
$ 7.22 million $ 573,314
Oct 11, 2023 $ 7.93
-1.51%
$ 8.27 million $ 555,629
Oct 10, 2023 $ 8.04
-4.18%
$ 8.39 million $ 471,453
Oct 9, 2023 $ 8.37
+2.41%
$ 8.73 million $ 133,819
Oct 8, 2023 $ 8.18
+1.42%
$ 8.54 million $ 445,443
Oct 7, 2023 $ 8.11
-1.81%
$ 8.46 million $ 354,912
Oct 6, 2023 $ 8.21
-1.13%
$ 8.57 million $ 588,031
Oct 5, 2023 $ 8.3
-9.67%
$ 8.66 million $ 523,488
Oct 4, 2023 $ 9.15
+6.39%
$ 9.55 million $ 517,911
Oct 3, 2023 $ 8.63
+4.54%
$ 9 million $ 520,369
Oct 2, 2023 $ 8.22
-1.59%
$ 8.58 million $ 400,978
Oct 1, 2023 $ 8.33
+1.10%
$ 8.69 million $ 364,350
Sep 30, 2023 $ 8.24
+1.02%
$ 8.59 million $ 346,182
Sep 29, 2023 $ 8.17
-1.83%
$ 8.53 million $ 385,678
Sep 28, 2023 $ 8.32
+1.20%
$ 8.68 million $ 385,526
Sep 27, 2023 $ 8.2
+0.50%
$ 8.55 million $ 389,575
Sep 26, 2023 $ 8.16
+1.57%
$ 8.51 million $ 444,268
Sep 25, 2023 $ 8.02
-5.59%
$ 8.37 million $ 442,243
Sep 24, 2023 $ 8.44
-3.42%
$ 8.81 million $ 187,474
Sep 23, 2023 $ 8.74
-4.40%
$ 9.12 million $ 219,931
Sep 22, 2023 $ 9.06
-5.60%
$ 9.45 million $ 323,905
Sep 21, 2023 $ 9.07
+7.03%
$ 9.46 million $ 470,931
Sep 20, 2023 $ 8.47
-0.26%
$ 8.84 million $ 342,155
Sep 19, 2023 $ 8.5
-1.20%
$ 8.87 million $ 287,212
Sep 18, 2023 $ 8.61
-2.85%
$ 8.98 million $ 282,862
Sep 17, 2023 $ 8.86
-4.98%
$ 9.24 million $ 273,604
Sep 16, 2023 $ 9.33
-5.26%
$ 9.73 million $ 308,900
Sep 15, 2023 $ 9.77
+0.31%
$ 10.19 million $ 313,921
Sep 14, 2023 $ 9.79
+5.00%
$ 10.21 million $ 660,693