Coinranking
SPACE MVC Historical Data
SPACE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2023 | $8.97 | +1.39% | ||
| Oct 28, 2023 | $8.81 | -3.31% | ||
| Oct 27, 2023 | $9.13 | -3.82% | ||
| Oct 26, 2023 | $9.49 | -7.58% | ||
| Oct 25, 2023 | $10.29 | +7.68% | ||
| Oct 24, 2023 | $9.55 | +5.14% | ||
| Oct 23, 2023 | $9.09 | +13.98% | ||
| Oct 22, 2023 | $8 | -3.20% | ||
| Oct 21, 2023 | $8.24 | +18.70% | ||
| Oct 20, 2023 | $6.94 | +6.59% | ||
| Oct 19, 2023 | $6.51 | -1.50% | ||
| Oct 18, 2023 | $6.62 | -6.23% | ||
| Oct 17, 2023 | $7.06 | +5.22% | ||
| Oct 16, 2023 | $6.71 | -1.69% | ||
| Oct 15, 2023 | $6.83 | -2.26% | ||
| Oct 14, 2023 | $6.99 | +0.46% | ||
| Oct 13, 2023 | $6.95 | -0.59% | ||
| Oct 12, 2023 | $6.92 | -12.87% | ||
| Oct 11, 2023 | $7.93 | -1.51% | ||
| Oct 10, 2023 | $8.04 | -4.18% | ||
| Oct 9, 2023 | $8.37 | +2.41% | ||
| Oct 8, 2023 | $8.18 | +1.42% | ||
| Oct 7, 2023 | $8.11 | -1.81% | ||
| Oct 6, 2023 | $8.21 | -1.13% | ||
| Oct 5, 2023 | $8.3 | -9.67% | ||
| Oct 4, 2023 | $9.15 | +6.39% | ||
| Oct 3, 2023 | $8.63 | +4.54% | ||
| Oct 2, 2023 | $8.22 | -1.59% | ||
| Oct 1, 2023 | $8.33 | +1.10% | ||
| Sep 30, 2023 | $8.24 | +1.02% | ||
| Sep 29, 2023 | $8.17 | -1.83% | ||
| Sep 28, 2023 | $8.32 | +1.20% | ||
| Sep 27, 2023 | $8.2 | +0.50% | ||
| Sep 26, 2023 | $8.16 | +1.57% | ||
| Sep 25, 2023 | $8.02 | -5.59% | ||
| Sep 24, 2023 | $8.44 | -3.42% | ||
| Sep 23, 2023 | $8.74 | -4.40% | ||
| Sep 22, 2023 | $9.06 | -5.60% | ||
| Sep 21, 2023 | $9.07 | +7.03% | ||
| Sep 20, 2023 | $8.47 | -0.26% | ||
| Sep 19, 2023 | $8.5 | -1.20% | ||
| Sep 18, 2023 | $8.61 | -2.85% | ||
| Sep 17, 2023 | $8.86 | -4.98% | ||
| Sep 16, 2023 | $9.33 | -5.26% | ||
| Sep 15, 2023 | $9.77 | +0.31% | ||
| Sep 14, 2023 | $9.79 | +5.00% | ||
| Sep 13, 2023 | $9.31 | +2.89% | ||
| Sep 12, 2023 | $9.1 | +1.96% | ||
| Sep 11, 2023 | $8.82 | -8.35% | ||
| Sep 10, 2023 | $9.6 | -3.24% | ||