SPACE MVC Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 9.31
+2.89%
$ 9.71 million $ 514,181
Sep 12, 2023 $ 9.1
+1.96%
$ 9.49 million $ 475,199
Sep 11, 2023 $ 8.82
-8.35%
$ 9.2 million $ 220,082
Sep 10, 2023 $ 9.6
-3.24%
$ 10.01 million $ 246,051
Sep 9, 2023 $ 9.91
-0.39%
$ 10.34 million $ 186,461
Sep 8, 2023 $ 9.98
-7.22%
$ 10.41 million $ 259,964
Sep 7, 2023 $ 10.87
+5.36%
$ 11.34 million $ 267,727
Sep 6, 2023 $ 10.32
-0.81%
$ 10.77 million $ 241,300
Sep 5, 2023 $ 10.36
-6.99%
$ 10.8 million $ 223,747
Sep 4, 2023 $ 11.14
+6.37%
$ 11.62 million $ 246,056
Sep 3, 2023 $ 10.57
-3.49%
$ 11.02 million $ 254,775
Sep 2, 2023 $ 10.94
+5.52%
$ 11.41 million $ 288,395
Sep 1, 2023 $ 10.42
-2.03%
$ 10.86 million $ 449,183
Aug 31, 2023 $ 10.61
-2.93%
$ 11.07 million $ 416,859
Aug 30, 2023 $ 10.94
-6.57%
$ 11.41 million $ 220,584
Aug 29, 2023 $ 11.73
+0.64%
$ 12.24 million $ 284,930
Aug 28, 2023 $ 11.64
-6.80%
$ 12.15 million $ 230,557
Aug 27, 2023 $ 12.54
+0.50%
$ 13.08 million $ 237,926
Aug 26, 2023 $ 12.54
+0.37%
$ 13.08 million $ 202,641
Aug 25, 2023 $ 12.49
+1.75%
$ 13.03 million $ 335,910
Aug 24, 2023 $ 12.15
+1.09%
$ 12.68 million $ 287,724
Aug 23, 2023 $ 12.25
+8.91%
$ 12.77 million $ 255,027
Aug 22, 2023 $ 11.21
-2.46%
$ 11.7 million $ 361,799
Aug 21, 2023 $ 11.44
-7.11%
$ 11.93 million $ 297,234
Aug 20, 2023 $ 12.31
-5.88%
$ 12.84 million $ 170,234
Aug 19, 2023 $ 13.1
+3.66%
$ 13.66 million $ 270,157
Aug 18, 2023 $ 12.64
+0.70%
$ 13.18 million $ 277,517
Aug 17, 2023 $ 12.12
+5.28%
$ 12.64 million $ 406,176
Aug 16, 2023 $ 11.43
-6.86%
$ 11.92 million $ 338,151
Aug 15, 2023 $ 12.39
-4.60%
$ 12.92 million $ 349,235
Aug 14, 2023 $ 12.89
-6.64%
$ 13.44 million $ 388,180
Aug 13, 2023 $ 13.78
+2.39%
$ 14.37 million $ 335,551
Aug 12, 2023 $ 13.47
-4.06%
$ 14.05 million $ 301,425
Aug 11, 2023 $ 13.99
-7.24%
$ 14.6 million $ 281,320
Aug 10, 2023 $ 15.13
-8.16%
$ 15.78 million $ 429,040
Aug 9, 2023 $ 16.22
-7.81%
$ 16.92 million $ 457,291
Aug 8, 2023 $ 17.73
+24.16%
$ 18.49 million $ 838,498
Aug 7, 2023 $ 14.29
+1.08%
$ 14.91 million $ 495,994
Aug 6, 2023 $ 13.76
+23.71%
$ 14.36 million $ 679,509
Aug 5, 2023 $ 11.16
+0.26%
$ 11.64 million $ 419,507
Aug 4, 2023 $ 11.14
-6.30%
$ 11.62 million $ 339,578
Aug 3, 2023 $ 11.97
-2.59%
$ 12.48 million $ 484,830
Aug 2, 2023 $ 12.25
-5.58%
$ 12.78 million $ 348,300
Aug 1, 2023 $ 12.97
-3.06%
$ 13.53 million $ 217,144
Jul 31, 2023 $ 13.77
-0.83%
$ 14.36 million $ 242,809
Jul 30, 2023 $ 13.76
-2.02%
$ 14.35 million $ 185,096
Jul 29, 2023 $ 14.03
-2.27%
$ 14.63 million $ 186,085
Jul 28, 2023 $ 14.35
+10.77%
$ 14.96 million $ 482,469
Jul 27, 2023 $ 12.69
-16.46%
$ 13.24 million $ 275,823
Jul 26, 2023 $ 15.16
-4.31%
$ 15.81 million $ 355,820