Megalink Historical Data

MG8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00149
-62.66%
$1.49 million $546,973
Apr 12, 2025 $0.00386
-62.74%
$3.86 million $669,391
Apr 11, 2025 $0.0103
-1.99%
$10.35 million $722,622
Apr 10, 2025 $0.0105
-9.94%
$10.51 million $758,224
Apr 9, 2025 $0.0117
-33.22%
$11.68 million $766,601
Apr 8, 2025 $0.0181
+3.97%
$18.08 million $788,377
Apr 7, 2025 $0.015
-29.25%
$15 million $748,929
Apr 6, 2025 $0.0213
-9.19%
$21.34 million $728,801
Apr 5, 2025 $0.0232
+4.60%
$23.19 million $640,281
Apr 4, 2025 $0.0221
-17.92%
$22.12 million $476,153
Apr 3, 2025 $0.0271
+32.83%
$27.11 million $506,580
Apr 2, 2025 $0.0207
-18.03%
$20.68 million $1.16 million
Apr 1, 2025 $0.0237
+12.58%
$23.71 million $1.11 million
Mar 31, 2025 $0.0211
+3.90%
$21.06 million $989,803
Mar 30, 2025 $0.0203
-1.41%
$20.27 million $1.04 million
Mar 29, 2025 $0.0206
-10.44%
$20.56 million $1.03 million
Mar 28, 2025 $0.023
-2.84%
$22.96 million $1.12 million
Mar 27, 2025 $0.0236
-0.27%
$23.63 million $788,213
Mar 26, 2025 $0.0238
-4.74%
$23.75 million $989,327
Mar 25, 2025 $0.0249
-2.35%
$24.94 million $884,239
Mar 24, 2025 $0.0256
-0.47%
$25.6 million $1.21 million
Mar 23, 2025 $0.0256
-0.74%
$25.65 million $1.08 million
Mar 22, 2025 $0.0255
-13.08%
$25.51 million $1.04 million
Mar 21, 2025 $0.0278
+5.51%
$27.83 million $1.09 million
Mar 20, 2025 $0.0263
-3.07%
$26.31 million $1.02 million
Mar 19, 2025 $0.0271
-4.89%
$27.14 million $994,429
Mar 18, 2025 $0.0285
-1.99%
$28.53 million $960,121
Mar 17, 2025 $0.0291
-0.82%
$29.11 million $1.03 million
Mar 16, 2025 $0.0294
+20.49%
$29.35 million $1.1 million
Mar 15, 2025 $0.0241
+6.21%
$24.11 million $1.08 million
Mar 14, 2025 $0.019
+14.28%
$18.99 million $1.02 million
Mar 13, 2025 $0.0165
-9.95%
$16.55 million $1.06 million
Mar 12, 2025 $0.0188
+8.19%
$18.82 million $1.01 million
Mar 11, 2025 $0.0174
-1.31%
$17.4 million $1.05 million
Mar 10, 2025 $0.0178
-9.78%
$17.78 million $1.21 million
Mar 9, 2025 $0.0197
-5.86%
$19.67 million $1.14 million
Mar 8, 2025 $0.0209
-3.94%
$20.89 million $1.49 million
Mar 7, 2025 $0.0216
+5.18%
$21.56 million $1.11 million
Mar 6, 2025 $0.0205
-2.40%
$20.5 million $1.05 million
Mar 5, 2025 $0.0209
+2.24%
$20.93 million $1.04 million
Mar 4, 2025 $0.0206
+0.84%
$20.57 million $1.15 million
Mar 3, 2025 $0.0192
-11.05%
$19.16 million $583,768
Mar 2, 2025 $0.0213
-12.44%
$21.28 million $1.23 million
Mar 1, 2025 $0.0266
+123.26%
$26.6 million $28,774
Feb 28, 2025 $0.0119
+1.85%
$11.94 million $1.33 million
Feb 27, 2025 $0.0117
-1.41%
$11.72 million $1.01 million
Feb 26, 2025 $0.0119
-1.02%
$11.89 million $1.02 million
Feb 25, 2025 $0.012
-1.31%
$12.02 million $1.06 million
Feb 24, 2025 $0.0122
+0.91%
$12.22 million $1.02 million
Feb 23, 2025 $0.0124
-1.75%
$12.36 million $1.21 million