Intellishare Historical Data

INE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.001
-0.08%
$ -- $ 6
Apr 3, 2021 $ 0.001
+0.32%
$ -- $ 6
Apr 2, 2021 $ 0.001
+0.27%
$ -- $ 6
Apr 1, 2021 $ 0.000999
-85.71%
$ -- $ 6
Mar 30, 2021 $ 0.00701
-0.07%
$ -- $ 95
Mar 29, 2021 $ 0.00701
+0.20%
$ -- $ 95
Mar 28, 2021 $ 0.007
+0.15%
$ -- $ 94
Mar 27, 2021 $ 0.00699
-0.48%
$ -- $ 94
Mar 26, 2021 $ 0.00702
-0.45%
$ -- $ 95
Mar 25, 2021 $ 0.00706
+0.27%
$ -- $ 95
Mar 24, 2021 $ 0.00704
+0.14%
$ -- $ 95
Mar 23, 2021 $ 0.00703
+603.89%
$ -- $ 95
Mar 22, 2021 $ 0.000999
-0.32%
$ -- $ 2
Mar 21, 2021 $ 0.001
+0.24%
$ -- $ 2
Mar 20, 2021 $ 0.001
+0.04%
$ -- $ 2
Mar 19, 2021 $ 0.000999
-85.73%
$ -- $ 2
Mar 18, 2021 $ 0.007
-0.06%
$ -- $ 0.1
Mar 17, 2021 $ 0.00701
-0.45%
$ -- $ 45
Mar 16, 2021 $ 0.00704
+0.31%
$ -- $ 45
Mar 15, 2021 $ 0.00702
+0.81%
$ -- $ 45
Mar 14, 2021 $ 0.00697
-0.42%
$ -- $ 45
Mar 13, 2021 $ 0.007
-0.38%
$ -- $ 45
Mar 12, 2021 $ 0.00703
+0.61%
$ -- $ 45
Mar 11, 2021 $ 0.00699
+0.26%
$ -- $ 45
Mar 10, 2021 $ 0.00697
-0.73%
$ -- $ 45
Mar 9, 2021 $ 0.00702
-0.17%
$ -- $ 45
Mar 8, 2021 $ 0.00703
-12.17%
$ -- $ 45
Mar 7, 2021 $ 0.00801
+0.19%
$ -- $ 0
Mar 6, 2021 $ 0.008
-0.33%
$ -- $ 0
Mar 5, 2021 $ 0.00803
-0.05%
$ -- $ 0
Mar 4, 2021 $ 0.00803
+0.27%
$ -- $ 0
Mar 3, 2021 $ 0.00802
-0.09%
$ -- $ 0
Mar 2, 2021 $ 0.00802
+0.10%
$ -- $ 0
Mar 1, 2021 $ 0.00802
-0.07%
$ -- $ 0
Feb 28, 2021 $ 0.00802
-0.08%
$ -- $ 0
Feb 27, 2021 $ 0.00803
-0.16%
$ -- $ 0
Feb 26, 2021 $ 0.00804
+0.05%
$ -- $ 0
Feb 25, 2021 $ 0.00806
+0.27%
$ -- $ 0
Feb 24, 2021 $ 0.00803
-0.38%
$ -- $ 0
Feb 23, 2021 $ 0.00805
-0.02%
$ -- $ 0
Feb 22, 2021 $ 0.00805
+0.02%
$ -- $ 0
Feb 21, 2021 $ 0.00805
+0.14%
$ -- $ 0
Feb 20, 2021 $ 0.00804
+0.17%
$ -- $ 0
Feb 19, 2021 $ 0.00802
+0.15%
$ -- $ 0
Feb 18, 2021 $ 0.00801
-0.59%
$ -- $ 0
Feb 17, 2021 $ 0.00805
+0.26%
$ -- $ 0
Feb 16, 2021 $ 0.00803
+0.43%
$ -- $ 0
Feb 15, 2021 $ 0.008
-0.16%
$ -- $ 0
Feb 14, 2021 $ 0.00802
-0.33%
$ -- $ 0
Feb 13, 2021 $ 0.00804
+0.03%
$ -- $ 0