Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intellishare Historical Data

INE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.001
-0.08%
$-- $6
Apr 3, 2021 $0.001
+0.32%
$-- $6
Apr 2, 2021 $0.001
+0.27%
$-- $6
Apr 1, 2021 $0.000999
-85.71%
$-- $6
Mar 30, 2021 $0.00701
-0.07%
$-- $95
Mar 29, 2021 $0.00701
+0.20%
$-- $95
Mar 28, 2021 $0.007
+0.15%
$-- $94
Mar 27, 2021 $0.00699
-0.48%
$-- $94
Mar 26, 2021 $0.00702
-0.45%
$-- $95
Mar 25, 2021 $0.00706
+0.27%
$-- $95
Mar 24, 2021 $0.00704
+0.14%
$-- $95
Mar 23, 2021 $0.00703
+603.89%
$-- $95
Mar 22, 2021 $0.000999
-0.32%
$-- $2
Mar 21, 2021 $0.001
+0.24%
$-- $2
Mar 20, 2021 $0.001
+0.04%
$-- $2
Mar 19, 2021 $0.000999
-85.73%
$-- $2
Mar 18, 2021 $0.007
-0.06%
$-- $0.1
Mar 17, 2021 $0.00701
-0.45%
$-- $45
Mar 16, 2021 $0.00704
+0.31%
$-- $45
Mar 15, 2021 $0.00702
+0.81%
$-- $45
Mar 14, 2021 $0.00697
-0.42%
$-- $45
Mar 13, 2021 $0.007
-0.38%
$-- $45
Mar 12, 2021 $0.00703
+0.61%
$-- $45
Mar 11, 2021 $0.00699
+0.26%
$-- $45
Mar 10, 2021 $0.00697
-0.73%
$-- $45
Mar 9, 2021 $0.00702
-0.17%
$-- $45
Mar 8, 2021 $0.00703
-12.17%
$-- $45
Mar 7, 2021 $0.00801
+0.19%
$-- $0
Mar 6, 2021 $0.008
-0.33%
$-- $0
Mar 5, 2021 $0.00803
-0.05%
$-- $0
Mar 4, 2021 $0.00803
+0.27%
$-- $0
Mar 3, 2021 $0.00802
-0.09%
$-- $0
Mar 2, 2021 $0.00802
+0.10%
$-- $0
Mar 1, 2021 $0.00802
-0.07%
$-- $0
Feb 28, 2021 $0.00802
-0.08%
$-- $0
Feb 27, 2021 $0.00803
-0.16%
$-- $0
Feb 26, 2021 $0.00804
+0.05%
$-- $0
Feb 25, 2021 $0.00806
+0.27%
$-- $0
Feb 24, 2021 $0.00803
-0.38%
$-- $0
Feb 23, 2021 $0.00805
-0.02%
$-- $0
Feb 22, 2021 $0.00805
+0.02%
$-- $0
Feb 21, 2021 $0.00805
+0.14%
$-- $0
Feb 20, 2021 $0.00804
+0.17%
$-- $0
Feb 19, 2021 $0.00802
+0.15%
$-- $0
Feb 18, 2021 $0.00801
-0.59%
$-- $0
Feb 17, 2021 $0.00805
+0.26%
$-- $0
Feb 16, 2021 $0.00803
+0.43%
$-- $0
Feb 15, 2021 $0.008
-0.16%
$-- $0
Feb 14, 2021 $0.00802
-0.33%
$-- $0
Feb 13, 2021 $0.00804
+0.03%
$-- $0