Intellishare Historical Data

INE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0234
+7.43%
$ -- $ 319,776
Oct 10, 2019 $ 0.0218
-7.22%
$ -- $ 293,638
Oct 9, 2019 $ 0.0234
-2.24%
$ -- $ 311,207
Oct 8, 2019 $ 0.0239
-1.58%
$ -- $ 290,217
Oct 7, 2019 $ 0.0242
+2.12%
$ -- $ 257,438
Oct 6, 2019 $ 0.0238
-2.92%
$ -- $ 255,341
Oct 5, 2019 $ 0.0245
-11.93%
$ -- $ 290,487
Oct 4, 2019 $ 0.028
+8.34%
$ -- $ 322,180
Oct 3, 2019 $ 0.0258
+6.57%
$ -- $ 284,572
Oct 2, 2019 $ 0.0242
-10.87%
$ -- $ 163,759
Oct 1, 2019 $ 0.0272
+23.43%
$ -- $ 4,208
Sep 30, 2019 $ 0.022
-1.71%
$ -- $ 199,786
Sep 29, 2019 $ 0.0224
-3.54%
$ -- $ 243,679
Sep 28, 2019 $ 0.0232
-2.45%
$ -- $ 216,537
Sep 27, 2019 $ 0.0238
+2.52%
$ -- $ 213,538
Sep 26, 2019 $ 0.0232
-12.90%
$ -- $ 209,985
Sep 25, 2019 $ 0.0266
-1.28%
$ -- $ 234,971
Sep 24, 2019 $ 0.0267
-1.84%
$ -- $ 285,991
Sep 23, 2019 $ 0.0272
+1.15%
$ -- $ 317,150
Sep 22, 2019 $ 0.0269
-2.90%
$ -- $ 377,213
Sep 21, 2019 $ 0.0277
+0.83%
$ -- $ 388,567
Sep 20, 2019 $ 0.0275
-5.73%
$ -- $ 418,093
Sep 19, 2019 $ 0.0291
+0.83%
$ -- $ 395,193
Sep 18, 2019 $ 0.0289
+12.49%
$ -- $ 332,919
Sep 17, 2019 $ 0.0257
+6.76%
$ -- $ 289,461
Sep 16, 2019 $ 0.0241
-0.15%
$ -- $ 311,150
Sep 15, 2019 $ 0.0241
+51.25%
$ -- $ 248,278
Sep 14, 2019 $ 0.0159
-42.80%
$ -- $ 192,060
Sep 13, 2019 $ 0.0279
-5.38%
$ -- $ 95,486
Sep 12, 2019 $ 0.0295
-5.60%
$ -- $ 405,973
Sep 11, 2019 $ 0.0311
+3.14%
$ -- $ 453,188
Sep 10, 2019 $ 0.0302
-10.61%
$ -- $ 498,158
Sep 9, 2019 $ 0.0338
+1.78%
$ -- $ 416,853
Sep 8, 2019 $ 0.0332
-0.18%
$ -- $ 206,690
Sep 7, 2019 $ 0.0332
+5.55%
$ -- $ 174,748
Sep 6, 2019 $ 0.0315
-2.89%
$ -- $ 207,904
Sep 5, 2019 $ 0.0325
-5.20%
$ -- $ 203,336
Sep 4, 2019 $ 0.0341
-6.65%
$ -- $ 213,500
Sep 3, 2019 $ 0.0366
-0.81%
$ -- $ 234,110
Sep 2, 2019 $ 0.0369
+7.54%
$ -- $ 93,972
Sep 1, 2019 $ 0.0344
-0.04%
$ -- $ 26,194
Aug 31, 2019 $ 0.0344
-7.15%
$ -- $ 29,563
Aug 30, 2019 $ 0.0371
-2.97%
$ -- $ 214,360
Aug 29, 2019 $ 0.0382
-1.36%
$ -- $ 987,082
Aug 28, 2019 $ 0.0387
+0.54%
$ -- $ 227,797
Aug 27, 2019 $ 0.0385
+4.82%
$ -- $ 381,260
Aug 26, 2019 $ 0.0366
-0.11%
$ -- $ 222,532
Aug 25, 2019 $ 0.0367
-5.17%
$ -- $ 377,505
Aug 24, 2019 $ 0.0387
-4.14%
$ -- $ 348,009
Aug 23, 2019 $ 0.0404
-6.54%
$ -- $ 640,199