Coinranking
Intellishare Historical Data
INE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2019 | $0.0234 | +7.43% | ||
| Oct 10, 2019 | $0.0218 | -7.22% | ||
| Oct 9, 2019 | $0.0234 | -2.24% | ||
| Oct 8, 2019 | $0.0239 | -1.58% | ||
| Oct 7, 2019 | $0.0242 | +2.12% | ||
| Oct 6, 2019 | $0.0238 | -2.92% | ||
| Oct 5, 2019 | $0.0245 | -11.93% | ||
| Oct 4, 2019 | $0.028 | +8.34% | ||
| Oct 3, 2019 | $0.0258 | +6.57% | ||
| Oct 2, 2019 | $0.0242 | -10.87% | ||
| Oct 1, 2019 | $0.0272 | +23.43% | ||
| Sep 30, 2019 | $0.022 | -1.71% | ||
| Sep 29, 2019 | $0.0224 | -3.54% | ||
| Sep 28, 2019 | $0.0232 | -2.45% | ||
| Sep 27, 2019 | $0.0238 | +2.52% | ||
| Sep 26, 2019 | $0.0232 | -12.90% | ||
| Sep 25, 2019 | $0.0266 | -1.28% | ||
| Sep 24, 2019 | $0.0267 | -1.84% | ||
| Sep 23, 2019 | $0.0272 | +1.15% | ||
| Sep 22, 2019 | $0.0269 | -2.90% | ||
| Sep 21, 2019 | $0.0277 | +0.83% | ||
| Sep 20, 2019 | $0.0275 | -5.73% | ||
| Sep 19, 2019 | $0.0291 | +0.83% | ||
| Sep 18, 2019 | $0.0289 | +12.49% | ||
| Sep 17, 2019 | $0.0257 | +6.76% | ||
| Sep 16, 2019 | $0.0241 | -0.15% | ||
| Sep 15, 2019 | $0.0241 | +51.25% | ||
| Sep 14, 2019 | $0.0159 | -42.80% | ||
| Sep 13, 2019 | $0.0279 | -5.38% | ||
| Sep 12, 2019 | $0.0295 | -5.60% | ||
| Sep 11, 2019 | $0.0311 | +3.14% | ||
| Sep 10, 2019 | $0.0302 | -10.61% | ||
| Sep 9, 2019 | $0.0338 | +1.78% | ||
| Sep 8, 2019 | $0.0332 | -0.18% | ||
| Sep 7, 2019 | $0.0332 | +5.55% | ||
| Sep 6, 2019 | $0.0315 | -2.89% | ||
| Sep 5, 2019 | $0.0325 | -5.20% | ||
| Sep 4, 2019 | $0.0341 | -6.65% | ||
| Sep 3, 2019 | $0.0366 | -0.81% | ||
| Sep 2, 2019 | $0.0369 | +7.54% | ||
| Sep 1, 2019 | $0.0344 | -0.04% | ||
| Aug 31, 2019 | $0.0344 | -7.15% | ||
| Aug 30, 2019 | $0.0371 | -2.97% | ||
| Aug 29, 2019 | $0.0382 | -1.36% | ||
| Aug 28, 2019 | $0.0387 | +0.54% | ||
| Aug 27, 2019 | $0.0385 | +4.82% | ||
| Aug 26, 2019 | $0.0366 | -0.11% | ||
| Aug 25, 2019 | $0.0367 | -5.17% | ||
| Aug 24, 2019 | $0.0387 | -4.14% | ||
| Aug 23, 2019 | $0.0404 | -6.54% | ||