Intellishare Historical Data

INE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0432
-1.21%
$ -- $ 646,466
Aug 21, 2019 $ 0.0438
-0.11%
$ -- $ 1.54 million
Aug 20, 2019 $ 0.0438
-2.58%
$ -- $ 493,112
Aug 19, 2019 $ 0.0447
-3.41%
$ -- $ 444,758
Aug 18, 2019 $ 0.0463
-2.49%
$ -- $ 847,988
Aug 17, 2019 $ 0.0475
-5.60%
$ -- $ 737,018
Aug 16, 2019 $ 0.0501
-4.22%
$ -- $ 1.48 million
Aug 15, 2019 $ 0.052
+0.54%
$ -- $ 5.19 million
Aug 14, 2019 $ 0.0516
-1.94%
$ -- $ 1.53 million
Aug 13, 2019 $ 0.0526
-9.38%
$ -- $ 474,796
Aug 12, 2019 $ 0.0581
+6.49%
$ -- $ 755,459
Aug 11, 2019 $ 0.0546
-0.09%
$ -- $ 683,676
Aug 10, 2019 $ 0.0546
-3.98%
$ -- $ 725,282
Aug 9, 2019 $ 0.057
-2.03%
$ -- $ 1 million
Aug 8, 2019 $ 0.0583
+2.02%
$ -- $ 727,504
Aug 7, 2019 $ 0.0571
+5.69%
$ -- $ 478,265
Aug 6, 2019 $ 0.054
-0.62%
$ -- $ 1.06 million
Aug 5, 2019 $ 0.0543
-9.73%
$ -- $ 1.14 million
Aug 4, 2019 $ 0.0602
+5.22%
$ -- $ 1.06 million
Aug 3, 2019 $ 0.0572
-3.18%
$ -- $ 669,429
Aug 2, 2019 $ 0.0591
-1.15%
$ -- $ 687,350
Aug 1, 2019 $ 0.0598
-2.24%
$ -- $ 554,775
Jul 31, 2019 $ 0.0611
-2.35%
$ -- $ 918,863
Jul 30, 2019 $ 0.0626
+4.01%
$ -- $ 475,501
Jul 29, 2019 $ 0.0602
-5.74%
$ -- $ 1.66 million
Jul 28, 2019 $ 0.0639
-0.19%
$ -- $ 1.32 million
Jul 27, 2019 $ 0.064
-6.67%
$ -- $ 1.63 million
Jul 26, 2019 $ 0.0686
-2.26%
$ -- $ 1.52 million
Jul 25, 2019 $ 0.0702
-2.35%
$ -- $ 1.67 million
Jul 24, 2019 $ 0.0718
+4.85%
$ -- $ 3.33 million
Jul 23, 2019 $ 0.0685
-0.13%
$ -- $ 6.66 million
Jul 22, 2019 $ 0.0686
-3.84%
$ -- $ 2.88 million
Jul 21, 2019 $ 0.0713
-4.19%
$ -- $ 963,482
Jul 20, 2019 $ 0.0745
+4.46%
$ -- $ 2.04 million
Jul 19, 2019 $ 0.0713
+1.41%
$ -- $ 1.75 million
Jul 18, 2019 $ 0.0703
-4.87%
$ -- $ 3.77 million
Jul 17, 2019 $ 0.0739
-4.50%
$ -- $ 5.75 million
Jul 16, 2019 $ 0.0773
+1.58%
$ -- $ 7.99 million
Jul 15, 2019 $ 0.0761
+5.80%
$ -- $ 6.4 million
Jul 14, 2019 $ 0.072
-3.03%
$ -- $ 11.1 million
Jul 13, 2019 $ 0.0742
+4.10%
$ -- $ 2.51 million
Jul 12, 2019 $ 0.0713
+0.15%
$ -- $ 3.61 million
Jul 11, 2019 $ 0.0712
+1.02%
$ -- $ 7.32 million
Jul 10, 2019 $ 0.0705
+1.83%
$ -- $ 5.05 million
Jul 9, 2019 $ 0.0692
+1.23%
$ -- $ 3.73 million
Jul 8, 2019 $ 0.0684
-2.36%
$ -- $ 6.48 million
Jul 7, 2019 $ 0.07
+7.71%
$ -- $ 3.64 million
Jul 6, 2019 $ 0.065
-1.71%
$ -- $ 1.17 million
Jul 5, 2019 $ 0.0661
+2.37%
$ -- $ 1.4 million
Jul 4, 2019 $ 0.0646
-3.78%
$ -- $ 4.76 million