Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intellishare Historical Data

INE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.0432
-1.21%
$-- $646,466
Aug 21, 2019 $0.0438
-0.11%
$-- $1.54 million
Aug 20, 2019 $0.0438
-2.58%
$-- $493,112
Aug 19, 2019 $0.0447
-3.41%
$-- $444,758
Aug 18, 2019 $0.0463
-2.49%
$-- $847,988
Aug 17, 2019 $0.0475
-5.60%
$-- $737,018
Aug 16, 2019 $0.0501
-4.22%
$-- $1.48 million
Aug 15, 2019 $0.052
+0.54%
$-- $5.19 million
Aug 14, 2019 $0.0516
-1.94%
$-- $1.53 million
Aug 13, 2019 $0.0526
-9.38%
$-- $474,796
Aug 12, 2019 $0.0581
+6.49%
$-- $755,459
Aug 11, 2019 $0.0546
-0.09%
$-- $683,676
Aug 10, 2019 $0.0546
-3.98%
$-- $725,282
Aug 9, 2019 $0.057
-2.03%
$-- $1 million
Aug 8, 2019 $0.0583
+2.02%
$-- $727,504
Aug 7, 2019 $0.0571
+5.69%
$-- $478,265
Aug 6, 2019 $0.054
-0.62%
$-- $1.06 million
Aug 5, 2019 $0.0543
-9.73%
$-- $1.14 million
Aug 4, 2019 $0.0602
+5.22%
$-- $1.06 million
Aug 3, 2019 $0.0572
-3.18%
$-- $669,429
Aug 2, 2019 $0.0591
-1.15%
$-- $687,350
Aug 1, 2019 $0.0598
-2.24%
$-- $554,775
Jul 31, 2019 $0.0611
-2.35%
$-- $918,863
Jul 30, 2019 $0.0626
+4.01%
$-- $475,501
Jul 29, 2019 $0.0602
-5.74%
$-- $1.66 million
Jul 28, 2019 $0.0639
-0.19%
$-- $1.32 million
Jul 27, 2019 $0.064
-6.67%
$-- $1.63 million
Jul 26, 2019 $0.0686
-2.26%
$-- $1.52 million
Jul 25, 2019 $0.0702
-2.35%
$-- $1.67 million
Jul 24, 2019 $0.0718
+4.85%
$-- $3.33 million
Jul 23, 2019 $0.0685
-0.13%
$-- $6.66 million
Jul 22, 2019 $0.0686
-3.84%
$-- $2.88 million
Jul 21, 2019 $0.0713
-4.19%
$-- $963,482
Jul 20, 2019 $0.0745
+4.46%
$-- $2.04 million
Jul 19, 2019 $0.0713
+1.41%
$-- $1.75 million
Jul 18, 2019 $0.0703
-4.87%
$-- $3.77 million
Jul 17, 2019 $0.0739
-4.50%
$-- $5.75 million
Jul 16, 2019 $0.0773
+1.58%
$-- $7.99 million
Jul 15, 2019 $0.0761
+5.80%
$-- $6.4 million
Jul 14, 2019 $0.072
-3.03%
$-- $11.1 million
Jul 13, 2019 $0.0742
+4.10%
$-- $2.51 million
Jul 12, 2019 $0.0713
+0.15%
$-- $3.61 million
Jul 11, 2019 $0.0712
+1.02%
$-- $7.32 million
Jul 10, 2019 $0.0705
+1.83%
$-- $5.05 million
Jul 9, 2019 $0.0692
+1.23%
$-- $3.73 million
Jul 8, 2019 $0.0684
-2.36%
$-- $6.48 million
Jul 7, 2019 $0.07
+7.71%
$-- $3.64 million
Jul 6, 2019 $0.065
-1.71%
$-- $1.17 million
Jul 5, 2019 $0.0661
+2.37%
$-- $1.4 million
Jul 4, 2019 $0.0646
-3.78%
$-- $4.76 million